Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Bp 9% 2nd Prf | BP.B | London | Preference Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
149.50 | 149.50 | 150.00 | 150.00 | 150.00 |
Industry Sector |
---|
OIL & GAS PRODUCERS |
BP.B Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BP.B 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 18 2024 | 150.00 | 0.00 | 0.00% | 149.50 | 150.00 | 148.00 | 20,486 |
Apr 17 2024 | 150.00 | -0.50 | -0.33% | 150.50 | 154.00 | 150.00 | 7,813 |
Apr 16 2024 | 150.50 | 0.00 | 0.00% | 150.50 | 150.50 | 150.50 | 50 |
Apr 15 2024 | 150.50 | 0.00 | 0.00% | 150.50 | 154.00 | 150.50 | 3,913 |
Apr 12 2024 | 150.50 | 0.50 | 0.33% | 150.50 | 150.50 | 150.50 | 4,077 |
Apr 11 2024 | 150.00 | 0.00 | 0.00% | 150.00 | 150.00 | 150.00 | 8,080 |
Apr 10 2024 | 150.00 | -0.50 | -0.33% | 150.50 | 150.50 | 150.00 | 6,715 |
Apr 09 2024 | 150.50 | 0.00 | 0.00% | 150.50 | 153.50 | 150.50 | 19,260 |
Apr 08 2024 | 150.50 | 0.00 | 0.00% | 150.50 | 150.50 | 150.50 | 11,870 |
Apr 05 2024 | 150.50 | 0.00 | 0.00% | 150.50 | 154.50 | 150.50 | 0 |
Apr 04 2024 | 150.50 | 0.00 | 0.00% | 150.50 | 154.50 | 150.50 | 204 |
Apr 03 2024 | 150.50 | 0.00 | 0.00% | 150.50 | 150.50 | 150.50 | 19,164 |
Apr 02 2024 | 150.50 | 0.00 | 0.00% | 150.50 | 154.50 | 150.50 | 25,360 |
Mar 28 2024 | 150.50 | -3.50 | -2.27% | 150.50 | 150.50 | 150.50 | 14,093 |
Mar 27 2024 | 154.00 | 3.50 | 2.33% | 150.50 | 154.00 | 150.50 | 3,593 |
Mar 26 2024 | 150.50 | 0.00 | 0.00% | 150.50 | 150.50 | 150.50 | 1,254 |
Mar 25 2024 | 150.50 | -3.50 | -2.27% | 150.50 | 150.50 | 150.50 | 5,315 |
Mar 22 2024 | 154.00 | 3.50 | 2.33% | 150.50 | 154.00 | 150.50 | 2,620 |
Mar 21 2024 | 150.50 | 0.00 | 0.00% | 150.50 | 150.50 | 146.00 | 5,697 |
Mar 20 2024 | 150.50 | -0.50 | -0.33% | 151.00 | 151.00 | 148.00 | 3,677 |
Mar 19 2024 | 151.00 | -0.50 | -0.33% | 151.50 | 151.50 | 148.50 | 5,036 |