ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

BPCR Biopharma Credit Plc

0.87
-0.026 (-2.90%)
Mar 28 2024 - Closed
Delayed by 15 minutes

BPCR Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 28 2024 0.87 -0.026 -2.90% 0.886 0.886 0.87 4,457,614
Mar 27 2024 0.896 -0.002 -0.22% 0.906 0.91 0.894 5,080,024
Mar 26 2024 0.898 0.00 0.00% 0.90 0.902 0.896 1,029,993
Mar 25 2024 0.898 0.002 0.22% 0.90 0.902 0.898 542,211
Mar 22 2024 0.896 0.006 0.67% 0.892 0.898 0.89 834,874
Mar 21 2024 0.89 0.006 0.68% 0.89 0.89 0.89 612,717
Mar 20 2024 0.884 -0.002 -0.23% 0.886 0.89 0.884 429,210
Mar 19 2024 0.886 0.00 0.00% 0.89 0.89 0.886 202,567
Mar 18 2024 0.886 0.006 0.68% 0.88 0.886 0.88 421,350
Mar 15 2024 0.88 0.004 0.46% 0.88 0.882 0.88 3,669,553
Mar 14 2024 0.876 -0.004 -0.45% 0.878 0.882 0.876 2,284,261
Mar 13 2024 0.88 -0.006 -0.68% 0.886 0.886 0.878 366,667
Mar 12 2024 0.886 -0.002 -0.23% 0.886 0.886 0.882 862,066
Mar 11 2024 0.888 -0.002 -0.22% 0.888 0.89 0.886 2,609,257
Mar 08 2024 0.89 0.00 0.00% 0.892 0.892 0.888 1,002,105
Mar 07 2024 0.89 0.004 0.45% 0.89 0.894 0.884 482,724
Mar 06 2024 0.886 0.006 0.68% 0.888 0.888 0.884 262,489
Mar 05 2024 0.88 0.00 0.00% 0.884 0.888 0.88 568,754
Mar 04 2024 0.88 -0.006 -0.68% 0.884 0.884 0.88 393,981
Mar 01 2024 0.886 0.002 0.23% 0.886 0.888 0.886 1,170,288
Feb 29 2024 0.884 -0.006 -0.67% 0.888 0.888 0.878 646,747
Feb 28 2024 0.89 0.004 0.45% 0.886 0.89 0.886 1,476,012
Feb 27 2024 0.886 -0.004 -0.45% 0.89 0.89 0.886 1,385,646
Feb 26 2024 0.89 0.00 0.00% 0.898 0.898 0.88 4,144,060
Feb 23 2024 0.89 -0.008 -0.89% 0.904 0.904 0.886 975,628
Feb 22 2024 0.898 0.00 0.00% 0.90 0.904 0.898 930,792
Feb 21 2024 0.898 -0.004 -0.44% 0.904 0.904 0.898 694,702
Feb 20 2024 0.902 0.002 0.22% 0.91 0.91 0.898 2,848,819
Feb 19 2024 0.90 0.00 0.00% 0.904 0.904 0.90 688,599
Feb 16 2024 0.90 0.006 0.67% 0.898 0.902 0.896 2,122,255
Feb 15 2024 0.894 -0.036 -3.87% 0.92 0.92 0.89 1,304,730
Feb 14 2024 0.93 0.00 0.00% 0.93 0.93 0.926 2,339,440
Feb 13 2024 0.93 0.002 0.22% 0.928 0.93 0.928 894,061
Feb 12 2024 0.928 0.00 0.00% 0.93 0.932 0.928 2,543,201
Feb 09 2024 0.928 -0.002 -0.22% 0.93 0.93 0.924 2,510,949
Feb 08 2024 0.93 0.00 0.00% 0.93 0.93 0.926 1,245,295
Feb 07 2024 0.93 0.00 0.00% 0.928 0.934 0.926 3,019,264
Feb 06 2024 0.93 0.00 0.00% 0.934 0.934 0.928 1,603,964
Feb 05 2024 0.93 0.006 0.65% 0.932 0.932 0.924 226,261
Feb 02 2024 0.924 0.00 0.00% 0.932 0.932 0.924 689,330
Feb 01 2024 0.924 -0.008 -0.86% 0.932 0.932 0.924 984,396
Jan 31 2024 0.932 -0.01 -1.06% 0.938 0.938 0.932 1,535,359
Jan 30 2024 0.942 0.002 0.21% 0.938 0.942 0.936 3,114,611
Jan 29 2024 0.94 0.00 0.00% 0.942 0.942 0.94 2,426,751
Jan 26 2024 0.94 0.00 0.00% 0.936 0.942 0.936 1,605,980
Jan 25 2024 0.94 0.00 0.00% 0.938 0.94 0.936 5,420,589
Jan 24 2024 0.94 0.00 0.00% 0.94 0.94 0.938 2,723,254
Jan 23 2024 0.94 -0.002 -0.21% 0.938 0.942 0.936 930,577
Jan 22 2024 0.942 0.00 0.00% 0.94 0.942 0.936 2,061,746
Jan 19 2024 0.942 0.004 0.43% 0.94 0.942 0.94 1,044,414
Jan 18 2024 0.938 -0.002 -0.21% 0.934 0.94 0.934 898,422
Jan 17 2024 0.94 0.00 0.00% 0.936 0.942 0.932 2,011,670
Jan 16 2024 0.94 0.00 0.00% 0.936 0.942 0.934 4,373,836
Jan 15 2024 0.94 0.002 0.21% 0.942 0.942 0.94 857,499
Jan 12 2024 0.938 0.00 0.00% 0.94 0.94 0.936 3,465,622
Jan 11 2024 0.938 0.00 0.00% 0.94 0.94 0.936 2,888,743
Jan 10 2024 0.938 0.004 0.43% 0.926 0.94 0.926 3,620,514
Jan 09 2024 0.934 0.00 0.00% 0.936 0.938 0.934 1,114,665
Jan 08 2024 0.934 0.006 0.65% 0.924 0.934 0.924 4,555,241
Jan 05 2024 0.928 0.012 1.31% 0.92 0.932 0.918 1,258,663
Jan 04 2024 0.916 0.008 0.88% 0.906 0.916 0.906 3,568,259
Jan 03 2024 0.908 0.004 0.44% 0.906 0.91 0.906 2,674,106
Jan 02 2024 0.904 0.064 7.62% 0.852 0.91 0.852 9,087,819

Your Recent History

Delayed Upgrade Clock