Bmo Private Equity Share Price - BPET

-4.00 (-1.0%)


52 Week Range


Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Bmo Private Equity Trust Plc BPET London Ordinary Share GB0030738271 ORD 1P
  Price Change Price Change % Stock Price Last Trade
-4.00 -1.0% 396.00 10:35:09
Open Price Low Price High Price Close Price Previous Close
402.00 402.00 402.00 396.00 400.00
Bid Price Ask Price Spread News
393.00 402.00 9.00 - -
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
36 45,637 396.69p 181,036p - 254.00 - 410.00
Last Trade Type Quantity Price Currency
10:35:09 UT 4,538 396.00p GBX
Industry Sector

Bmo Private Equity Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
292.81Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Bmo Private Equity News

Date Time Source News Article
4/13/202110:56Alliance NewsBest and worst performing London-listed funds in March -..
3/26/202108:36Alliance NewsTRADING UPDATES: Serinus in "transformational" 2020; Amiad..
3/26/202102:00UK Regulatory (RNS & others)BMO Private Equity Trust PLC Final Results
3/24/202111:44Alliance NewsTRADING UPDATES: Arden Partners to return to annual..
3/24/202102:00UK Regulatory (RNS & others)BMO Private Equity Trust PLC Investment Update
2/08/202109:00UK Regulatory (RNS & others)BMO Private Equity Trust PLC Holding(s) in Company
12/09/202003:22UK Regulatory (RNS & others)BMO Private Equity Trust PLC Holding(s) in Company

Bmo Private Equity Discussion Forums - BPET

No Forum Threads FoundAdd a New Thread

Historical BPET Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week386.00405.00378.00389.73286,19410.002.59%
1 Month303.00405.00303.00369.58192,45593.0030.69%
3 Months313.00405.00283.00332.32134,62283.0026.52%
6 Months279.50405.00278.50322.31110,133116.5041.68%
1 Year360.00410.00254.00318.9997,07536.0010.0%
3 Years350.00412.00222.00334.4372,03146.0013.14%
5 Years250.00412.00222.00325.2367,623146.0058.4%
Your Recent History
Bmo Privat..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210417 09:26:30