PLUS1
396.00
-4.00 (-1.0%)
-4.00 (-1.0%)
Upgrade to Real-Time
Market Closed
Low
254.00
High
410.00
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type | Stock ISIN | Stock Description |
|---|---|---|---|---|---|
| Bmo Private Equity Trust Plc | BPET | London | Ordinary Share | GB0030738271 | ORD 1P |
| Price Change | Price Change % | Stock Price | Last Trade  |
|
|---|---|---|---|---|
| -4.00 | -1.0% | 396.00 | 10:35:09 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 402.00 | 402.00 | 402.00 | 396.00 | 400.00 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 393.00 | 402.00 | 9.00 | - | - |
| Trades | Stocks Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 36 | 45,637 | 396.69p | 181,036p | - | 254.00 - 410.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 10:35:09 | UT | 4,538 | 396.00p | GBX |
| Industry Sector |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
Bmo Private Equity Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 292.81Mp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Bmo Private Equity News
| Date | Time | Source | News Article |
|---|---|---|---|
| 4/13/2021 | 10:56 | Alliance News |  Best and worst performing London-listed funds in March -.. |
| 3/26/2021 | 08:36 | Alliance News | TRADING UPDATES: Serinus in "transformational" 2020; Amiad.. |
| 3/26/2021 | 02:00 | UK Regulatory (RNS & others) | BMO Private Equity Trust PLC Final Results |
| 3/24/2021 | 11:44 | Alliance News | TRADING UPDATES: Arden Partners to return to annual.. |
| 3/24/2021 | 02:00 | UK Regulatory (RNS & others) | BMO Private Equity Trust PLC Investment Update |
| 2/08/2021 | 09:00 | UK Regulatory (RNS & others) | BMO Private Equity Trust PLC Holding(s) in Company |
| 12/09/2020 | 03:22 | UK Regulatory (RNS & others) | BMO Private Equity Trust PLC Holding(s) in Company |
Bmo Private Equity Discussion Forums - BPET
No Forum Threads FoundAdd a New Thread
Historical BPET Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 386.00 | 405.00 | 378.00 | 389.73 | 286,194 | 10.00 | 2.59% |
| 1 Month | 303.00 | 405.00 | 303.00 | 369.58 | 192,455 | 93.00 | 30.69% |
| 3 Months | 313.00 | 405.00 | 283.00 | 332.32 | 134,622 | 83.00 | 26.52% |
| 6 Months | 279.50 | 405.00 | 278.50 | 322.31 | 110,133 | 116.50 | 41.68% |
| 1 Year | 360.00 | 410.00 | 254.00 | 318.99 | 97,075 | 36.00 | 10.0% |
| 3 Years | 350.00 | 412.00 | 222.00 | 334.43 | 72,031 | 46.00 | 13.14% |
| 5 Years | 250.00 | 412.00 | 222.00 | 325.23 | 67,623 | 146.00 | 58.4% |
