ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
38.26
0.08%
US Tech 100
19,559.50
-0.10%
S&P 500
5,759.54
0.25%
US Dollar vs CAD
1.34764
-0.01%
Bitcoin
66,488.21
2.00%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. BR.Portfolio (BPO)

  7. BR.Portfolio (BPO) Historical

BR.Portfolio

BR.Portfolio (BPO)

LSE
129.00
0.00
( 0.00% )
Updated: 19:00:00
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium
DateCloseChangeChange %OpenHighLowVolume
172736820012900.001291291290
172728180012900.001291291290
172719540012900.001291291290
172710900012900.001291291290
172684980012900.001291291290
172676340012900.001291291290
172667700012900.001291291290
172659060012900.001291291290
172650420012900.001291291290
172624500012900.001291291290
172615860012900.001291291290
172607220012900.001291291290
172598580012900.001291291290
172589940012900.001291291290
172564020012900.001291291290
172555380012900.001291291290
172546740012900.001291291290
172538100012900.001291291290
172529460012900.001291291290
172503540012900.001291291290
172494900012900.001291291290
172486260012900.001291291290
172477620012900.001291291290
172443060012900.001291291290
172434420012900.001291291290
172425780012900.001291291290
172417140012900.001291291290
172408500012900.001291291290
172382580012900.001291291290
172373940012900.001291291290
172365300012900.001291291290
172356660012900.001291291290
172348020012900.001291291290
172322100012900.001291291290
172313460012900.001291291290
172304820012900.001291291290
172296180012900.001291291290
172287540012900.001291291290
172261620012900.001291291290
172252980012900.001291291290
172244340012900.001291291290
172235700012900.001291291290
172227060012900.001291291290
172201140012900.001291291290
172192500012900.001291291290
172183860012900.001291291290
172175220012900.001291291290
172166580012900.001291291290
172140660012900.001291291290
172132020012900.001291291290
172123380012900.001291291290
172114740012900.001291291290
172106100012900.001291291290
172080180012900.001291291290
172071540012900.001291291290
172062900012900.001291291290
172054260012900.001291291290
172045620012900.001291291290
172019700012900.001291291290
172011060012900.001291291290
172002420012900.001291291290
171993780012900.001291291290
171985140012900.001291291290
171959220012900.001291291290
171950580012900.001291291290

Your Recent History

LSE
BPO
British Portfolio Trust
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved