ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

BRIG Blackrock Income And Growth Investment Trust Plc

183.00
4.00 (2.23%)
Mar 28 2024 - Closed
Delayed by 15 minutes

BRIG Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 27 2024 179.00 0.00 0.00% 179.00 179.00 179.00 0.00
Mar 26 2024 179.00 0.00 0.00% 179.00 182.00 178.00 20,415
Mar 25 2024 179.00 0.00 0.00% 179.00 182.00 178.00 2,135
Mar 22 2024 179.00 0.00 0.00% 179.00 179.00 179.00 8,821
Mar 21 2024 179.00 -1.00 -0.56% 180.00 181.00 178.00 293,334
Mar 20 2024 180.00 1.00 0.56% 179.00 182.00 178.00 4,717
Mar 19 2024 179.00 0.00 0.00% 179.00 182.00 178.00 12,562
Mar 18 2024 179.00 0.00 0.00% 179.00 182.00 178.00 365
Mar 15 2024 179.00 0.00 0.00% 179.00 179.00 179.00 5,045
Mar 14 2024 179.00 0.00 0.00% 179.00 179.00 179.00 7,251
Mar 13 2024 179.00 -0.50 -0.28% 179.50 182.00 178.00 12,758
Mar 12 2024 179.50 -1.00 -0.55% 180.50 182.50 178.00 10,003
Mar 11 2024 180.50 1.00 0.56% 178.00 182.50 178.00 22,595
Mar 08 2024 179.50 0.50 0.28% 179.00 182.50 178.00 9,038
Mar 07 2024 179.00 -0.50 -0.28% 179.50 182.50 178.00 10,049
Mar 06 2024 179.50 1.00 0.56% 178.50 182.50 178.00 21
Mar 05 2024 178.50 -0.50 -0.28% 177.50 180.50 177.50 2,019
Mar 04 2024 179.00 -9.00 -4.79% 177.50 181.50 177.50 53
Mar 01 2024 188.00 10.00 5.62% 178.00 188.00 177.50 10,357
Feb 29 2024 178.00 -1.00 -0.56% 179.00 180.50 177.50 2,988
Feb 28 2024 179.00 -0.50 -0.28% 180.00 182.00 177.50 223
Feb 27 2024 179.50 1.50 0.84% 178.00 182.00 177.50 5,588
Feb 26 2024 178.00 0.00 0.00% 178.00 181.00 177.50 15,869
Feb 23 2024 178.00 0.00 0.00% 178.00 178.00 178.00 0.00
Feb 22 2024 178.00 0.00 0.00% 178.00 178.00 178.00 1
Feb 21 2024 178.00 0.50 0.28% 177.50 180.50 177.50 5,703
Feb 20 2024 177.50 0.00 0.00% 177.50 180.50 177.50 8,336
Feb 19 2024 177.50 0.00 0.00% 177.50 180.50 177.50 1,419
Feb 16 2024 177.50 0.00 0.00% 177.50 177.50 177.50 1,708
Feb 15 2024 177.50 0.00 0.00% 177.50 177.50 177.50 1,100
Feb 14 2024 177.50 0.00 0.00% 177.50 177.50 177.50 400
Feb 13 2024 177.50 -1.50 -0.84% 179.00 180.50 177.50 21,346
Feb 12 2024 179.00 0.00 0.00% 179.00 181.00 178.00 500
Feb 09 2024 179.00 0.00 0.00% 178.50 182.00 178.50 550
Feb 08 2024 179.00 -4.50 -2.45% 178.50 181.00 178.50 6,991
Feb 07 2024 183.50 -2.00 -1.08% 185.50 186.50 183.50 0.00
Feb 06 2024 185.50 -1.00 -0.54% 186.50 186.50 185.50 6,275
Feb 05 2024 186.50 0.00 0.00% 186.50 186.50 186.50 2,006
Feb 02 2024 186.50 0.00 0.00% 186.50 190.00 186.50 10,701
Feb 01 2024 186.50 0.00 0.00% 186.50 186.50 186.50 13,648
Jan 31 2024 186.50 0.00 0.00% 186.50 190.00 186.50 183
Jan 30 2024 186.50 0.00 0.00% 186.50 190.00 186.50 7
Jan 29 2024 186.50 0.00 0.00% 186.50 186.50 186.50 540
Jan 26 2024 186.50 0.00 0.00% 186.50 186.50 186.50 524
Jan 25 2024 186.50 0.00 0.00% 186.50 186.50 186.50 4,829
Jan 24 2024 186.50 0.00 0.00% 186.50 186.50 186.50 4,422
Jan 23 2024 186.50 0.00 0.00% 186.50 186.50 186.50 0.00
Jan 22 2024 186.50 0.00 0.00% 186.50 186.50 186.50 8,695
Jan 19 2024 186.50 0.00 0.00% 186.50 186.50 186.50 11,830
Jan 18 2024 186.50 0.00 0.00% 186.50 188.00 186.50 0.00
Jan 17 2024 186.50 -0.50 -0.27% 186.50 186.50 186.50 3,899
Jan 16 2024 187.00 0.00 0.00% 187.00 189.50 186.50 6,659
Jan 15 2024 187.00 0.50 0.27% 186.50 189.50 186.50 6,097
Jan 12 2024 186.50 0.00 0.00% 186.50 186.50 186.50 710
Jan 11 2024 186.50 -1.00 -0.53% 187.50 187.50 186.50 3,499
Jan 10 2024 187.50 0.00 0.00% 187.50 187.50 187.50 3,324
Jan 09 2024 187.50 0.00 0.00% 187.50 187.50 187.50 454
Jan 08 2024 187.50 -1.00 -0.53% 187.50 187.50 187.50 858
Jan 05 2024 188.50 -2.00 -1.05% 188.50 188.50 188.50 5,752
Jan 04 2024 190.50 1.00 0.53% 189.50 191.00 187.00 9,216
Jan 03 2024 189.50 1.00 0.53% 188.50 189.50 186.00 5,214
Jan 02 2024 188.50 1.50 0.80% 187.00 188.50 185.00 5,030
Dec 29 2023 187.00 0.00 0.00% 187.00 188.50 185.00 1,456

Your Recent History

Delayed Upgrade Clock