BRIG Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 27 2024 | 179.00 | 0.00 | 0.00% | 179.00 | 179.00 | 179.00 | 0.00 |
Mar 26 2024 | 179.00 | 0.00 | 0.00% | 179.00 | 182.00 | 178.00 | 20,415 |
Mar 25 2024 | 179.00 | 0.00 | 0.00% | 179.00 | 182.00 | 178.00 | 2,135 |
Mar 22 2024 | 179.00 | 0.00 | 0.00% | 179.00 | 179.00 | 179.00 | 8,821 |
Mar 21 2024 | 179.00 | -1.00 | -0.56% | 180.00 | 181.00 | 178.00 | 293,334 |
Mar 20 2024 | 180.00 | 1.00 | 0.56% | 179.00 | 182.00 | 178.00 | 4,717 |
Mar 19 2024 | 179.00 | 0.00 | 0.00% | 179.00 | 182.00 | 178.00 | 12,562 |
Mar 18 2024 | 179.00 | 0.00 | 0.00% | 179.00 | 182.00 | 178.00 | 365 |
Mar 15 2024 | 179.00 | 0.00 | 0.00% | 179.00 | 179.00 | 179.00 | 5,045 |
Mar 14 2024 | 179.00 | 0.00 | 0.00% | 179.00 | 179.00 | 179.00 | 7,251 |
Mar 13 2024 | 179.00 | -0.50 | -0.28% | 179.50 | 182.00 | 178.00 | 12,758 |
Mar 12 2024 | 179.50 | -1.00 | -0.55% | 180.50 | 182.50 | 178.00 | 10,003 |
Mar 11 2024 | 180.50 | 1.00 | 0.56% | 178.00 | 182.50 | 178.00 | 22,595 |
Mar 08 2024 | 179.50 | 0.50 | 0.28% | 179.00 | 182.50 | 178.00 | 9,038 |
Mar 07 2024 | 179.00 | -0.50 | -0.28% | 179.50 | 182.50 | 178.00 | 10,049 |
Mar 06 2024 | 179.50 | 1.00 | 0.56% | 178.50 | 182.50 | 178.00 | 21 |
Mar 05 2024 | 178.50 | -0.50 | -0.28% | 177.50 | 180.50 | 177.50 | 2,019 |
Mar 04 2024 | 179.00 | -9.00 | -4.79% | 177.50 | 181.50 | 177.50 | 53 |
Mar 01 2024 | 188.00 | 10.00 | 5.62% | 178.00 | 188.00 | 177.50 | 10,357 |
Feb 29 2024 | 178.00 | -1.00 | -0.56% | 179.00 | 180.50 | 177.50 | 2,988 |
Feb 28 2024 | 179.00 | -0.50 | -0.28% | 180.00 | 182.00 | 177.50 | 223 |
Feb 27 2024 | 179.50 | 1.50 | 0.84% | 178.00 | 182.00 | 177.50 | 5,588 |
Feb 26 2024 | 178.00 | 0.00 | 0.00% | 178.00 | 181.00 | 177.50 | 15,869 |
Feb 23 2024 | 178.00 | 0.00 | 0.00% | 178.00 | 178.00 | 178.00 | 0.00 |
Feb 22 2024 | 178.00 | 0.00 | 0.00% | 178.00 | 178.00 | 178.00 | 1 |
Feb 21 2024 | 178.00 | 0.50 | 0.28% | 177.50 | 180.50 | 177.50 | 5,703 |
Feb 20 2024 | 177.50 | 0.00 | 0.00% | 177.50 | 180.50 | 177.50 | 8,336 |
Feb 19 2024 | 177.50 | 0.00 | 0.00% | 177.50 | 180.50 | 177.50 | 1,419 |
Feb 16 2024 | 177.50 | 0.00 | 0.00% | 177.50 | 177.50 | 177.50 | 1,708 |
Feb 15 2024 | 177.50 | 0.00 | 0.00% | 177.50 | 177.50 | 177.50 | 1,100 |
Feb 14 2024 | 177.50 | 0.00 | 0.00% | 177.50 | 177.50 | 177.50 | 400 |
Feb 13 2024 | 177.50 | -1.50 | -0.84% | 179.00 | 180.50 | 177.50 | 21,346 |
Feb 12 2024 | 179.00 | 0.00 | 0.00% | 179.00 | 181.00 | 178.00 | 500 |
Feb 09 2024 | 179.00 | 0.00 | 0.00% | 178.50 | 182.00 | 178.50 | 550 |
Feb 08 2024 | 179.00 | -4.50 | -2.45% | 178.50 | 181.00 | 178.50 | 6,991 |
Feb 07 2024 | 183.50 | -2.00 | -1.08% | 185.50 | 186.50 | 183.50 | 0.00 |
Feb 06 2024 | 185.50 | -1.00 | -0.54% | 186.50 | 186.50 | 185.50 | 6,275 |
Feb 05 2024 | 186.50 | 0.00 | 0.00% | 186.50 | 186.50 | 186.50 | 2,006 |
Feb 02 2024 | 186.50 | 0.00 | 0.00% | 186.50 | 190.00 | 186.50 | 10,701 |
Feb 01 2024 | 186.50 | 0.00 | 0.00% | 186.50 | 186.50 | 186.50 | 13,648 |
Jan 31 2024 | 186.50 | 0.00 | 0.00% | 186.50 | 190.00 | 186.50 | 183 |
Jan 30 2024 | 186.50 | 0.00 | 0.00% | 186.50 | 190.00 | 186.50 | 7 |
Jan 29 2024 | 186.50 | 0.00 | 0.00% | 186.50 | 186.50 | 186.50 | 540 |
Jan 26 2024 | 186.50 | 0.00 | 0.00% | 186.50 | 186.50 | 186.50 | 524 |
Jan 25 2024 | 186.50 | 0.00 | 0.00% | 186.50 | 186.50 | 186.50 | 4,829 |
Jan 24 2024 | 186.50 | 0.00 | 0.00% | 186.50 | 186.50 | 186.50 | 4,422 |
Jan 23 2024 | 186.50 | 0.00 | 0.00% | 186.50 | 186.50 | 186.50 | 0.00 |
Jan 22 2024 | 186.50 | 0.00 | 0.00% | 186.50 | 186.50 | 186.50 | 8,695 |
Jan 19 2024 | 186.50 | 0.00 | 0.00% | 186.50 | 186.50 | 186.50 | 11,830 |
Jan 18 2024 | 186.50 | 0.00 | 0.00% | 186.50 | 188.00 | 186.50 | 0.00 |
Jan 17 2024 | 186.50 | -0.50 | -0.27% | 186.50 | 186.50 | 186.50 | 3,899 |
Jan 16 2024 | 187.00 | 0.00 | 0.00% | 187.00 | 189.50 | 186.50 | 6,659 |
Jan 15 2024 | 187.00 | 0.50 | 0.27% | 186.50 | 189.50 | 186.50 | 6,097 |
Jan 12 2024 | 186.50 | 0.00 | 0.00% | 186.50 | 186.50 | 186.50 | 710 |
Jan 11 2024 | 186.50 | -1.00 | -0.53% | 187.50 | 187.50 | 186.50 | 3,499 |
Jan 10 2024 | 187.50 | 0.00 | 0.00% | 187.50 | 187.50 | 187.50 | 3,324 |
Jan 09 2024 | 187.50 | 0.00 | 0.00% | 187.50 | 187.50 | 187.50 | 454 |
Jan 08 2024 | 187.50 | -1.00 | -0.53% | 187.50 | 187.50 | 187.50 | 858 |
Jan 05 2024 | 188.50 | -2.00 | -1.05% | 188.50 | 188.50 | 188.50 | 5,752 |
Jan 04 2024 | 190.50 | 1.00 | 0.53% | 189.50 | 191.00 | 187.00 | 9,216 |
Jan 03 2024 | 189.50 | 1.00 | 0.53% | 188.50 | 189.50 | 186.00 | 5,214 |
Jan 02 2024 | 188.50 | 1.50 | 0.80% | 187.00 | 188.50 | 185.00 | 5,030 |
Dec 29 2023 | 187.00 | 0.00 | 0.00% | 187.00 | 188.50 | 185.00 | 1,456 |