We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:15:00 | 1400.0 | 25000 | O | 1405.0 | 1415.0 | Sell | 39,794 | 25 | LSE | |
| 10:36:06 | 1405.0 | 2193 | O | 1405.0 | 1415.0 | Sell | 14,794 | 24 | LSE | |
| 10:35:08 | 1405.0 | 430 | UT | 1405.0 | 1415.0 | Sell | 12,601 | 23 | LSE | |
| 10:27:00 | 1415.0 | 16 | AT | 1405.0 | 1415.0 | Buy | 12,171 | 22 | LSE | |
| 10:26:46 | 1415.0 | 9 | AT | 1405.0 | 1415.0 | Buy | 12,155 | 21 | LSE | |
| 10:13:09 | 1410.0 | 2000 | O | 1405.0 | 1465.0 | Sell | 12,146 | 20 | LSE | |
| 09:59:13 | 1414.6 | 206 | O | 1405.0 | 1465.0 | Sell | 10,146 | 19 | LSE | |
| 09:30:01 | 1465.0 | 5 | O | 1405.0 | 1465.0 | Buy | 9,940 | 18 | LSE | |
| 09:23:37 | 1410.0 | 3 | O | 1400.0 | 1445.0 | Sell | 9,935 | 17 | LSE | |
| 09:07:51 | 1410.0 | 580 | O | 1400.0 | 1445.0 | Sell | 9,932 | 16 | LSE | |
| 09:02:17 | 1405.0 | 3000 | O | 1400.0 | 1445.0 | Sell | 9,352 | 15 | LSE | |
| 09:00:36 | 1425.0 | 75 | O | 1400.0 | 1445.0 | Buy | 6,352 | 14 | LSE | |
| 08:15:03 | 1400.0 | 17 | AT | 1400.0 | 1445.0 | Sell | 6,277 | 13 | LSE | |
| 06:53:24 | 1405.0 | 3000 | O | 1400.0 | 1445.0 | Sell | 6,260 | 12 | LSE | |
| 06:28:07 | 1410.045 | 592 | O | 1400.0 | 1445.0 | Sell | 3,260 | 11 | LSE | |
| 05:43:11 | 1410.0 | 71 | O | 1400.0 | 1445.0 | Sell | 2,668 | 10 | LSE | |
| 05:43:00 | 1426.055 | 103 | O | 1400.0 | 1445.0 | Buy | 2,597 | 9 | LSE | |
| 04:40:40 | 1410.023 | 165 | O | 1400.0 | 1445.0 | Sell | 2,494 | 8 | LSE | |
| 03:00:28 | 1426.1 | 5 | O | 1400.0 | 1445.0 | Buy | 2,329 | 7 | LSE | |
| 02:38:41 | 1410.045 | 300 | O | 1400.0 | 1445.0 | Sell | 2,324 | 6 | LSE | |
| 02:30:11 | 1430.0 | 7 | AT | 1400.0 | 1445.0 | Buy | 2,024 | 5 | LSE | |
| 02:21:38 | 1426.1 | 69 | O | 1400.0 | 1445.0 | Buy | 2,017 | 4 | LSE | |
| 02:09:40 | 1410.0 | 105 | O | 1400.0 | 1445.0 | Sell | 1,948 | 3 | LSE | |
| 02:00:09 | 1407.2 | 1841 | O | 1400.0 | 1445.0 | Sell | 1,843 | 2 | LSE | |
| 02:00:02 | 1400.0 | 2 | O | 1420.0 | 1445.0 | 2 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
