ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.49
0.00%
US Tech 100
20,746.00
0.79%
S&P 500
5,956.06
0.01%
US Dollar vs CAD
1.43466
0.06%
Bitcoin
86,502.52
2.89%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Brooks Macdonald Group Plc (BRK)

  7. Brooks Macdonald Group Plc (BRK) Trades

Brooks Macdonald Group Plc

Brooks Macdonald Group Plc (BRK)

Brookside Energy Limited
Berkshire Hathaway CDR CAD Hedged
Berkshire Hathaway CDR CAD Hedged
1,415.00
-20.00
( -1.39% )
Updated: 04:21:17
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest BRK Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
11:15:00 1417.0 61439 O 1405.0 1440.0 Sell
188,195 71 LSE
10:35:19 1435.0 590 UT 1405.0 1440.0 Buy
126,756 70 LSE
10:29:52 1440.0 10 AT 1405.0 1440.0 Buy
126,166 69 LSE
10:28:04 1440.0 1 AT 1405.0 1440.0 Buy
126,156 68 LSE
10:26:59 1415.0 2121 O 1405.0 1440.0 Sell
126,155 67 LSE
10:21:33 1440.0 9 AT 1405.0 1440.0 Buy
124,034 66 LSE
10:17:10 1419.636 38 O 1405.0 1440.0 Sell
124,025 65 LSE
10:12:26 1420.0 396 AT 1420.0 1440.0 Sell
123,987 64 LSE
10:12:24 1420.0 429 AT 1420.0 1440.0 Sell
123,591 63 LSE
10:12:23 1421.0 1056 O 1420.0 1440.0 Sell
123,162 62 LSE
10:12:14 1422.0 704 O 1420.0 1440.0 Sell
122,106 61 LSE
10:12:04 1422.0 704 O 1420.0 1440.0 Sell
121,402 60 LSE
10:11:48 1420.0 2114 O 1420.0 1440.0 Sell
120,698 59 LSE
10:11:39 1421.0 2816 O 1420.0 1440.0 Sell
118,584 58 LSE
09:52:21 1435.0 229 AT 1410.0 1435.0 Buy
115,768 57 LSE
09:52:21 1435.0 323 AT 1410.0 1435.0 Buy
115,539 56 LSE
09:39:22 1435.0 6 AT 1410.0 1435.0 Buy
115,216 55 LSE
09:36:33 1415.75 282 O 1410.0 1435.0 Sell
115,210 54 LSE
09:24:08 1435.0 65 AT 1410.0 1435.0 Buy
114,928 53 LSE
09:15:48 1414.214 165 O 1410.0 1435.0 Sell
114,863 52 LSE
09:09:34 1435.0 24 AT 1410.0 1435.0 Buy
114,698 51 LSE
09:08:48 1435.0 2 O 1410.0 1435.0 Buy
114,674 50 LSE
08:53:05 1405.799 110 O 1400.0 1435.0 Sell
114,672 49 LSE
08:53:01 1405.816 85 O 1400.0 1435.0 Sell
114,562 48 LSE
08:45:42 1435.0 8 AT 1400.0 1435.0 Buy
114,477 47 LSE
08:42:27 1405.53 1041 O 1400.0 1435.0 Sell
114,469 46 LSE
08:36:35 1435.0 40 O 1400.0 1435.0 Buy
113,428 45 LSE
08:22:28 1423.23 89000 O 1400.0 1435.0 Buy
113,388 44 LSE
08:13:16 1405.25 73 O 1400.0 1435.0 Sell
24,388 43 LSE
08:13:06 1414.636 30 O 1400.0 1435.0 Sell
24,315 42 LSE
08:10:26 1408.05 65 O 1400.0 1435.0 Sell
24,285 41 LSE
08:06:21 1405.0 2000 O 1400.0 1435.0 Sell
24,220 40 LSE
06:19:57 1405.0 5000 O 1400.0 1435.0 Sell
22,220 39 LSE
06:12:15 1420.0 30 AT 1400.0 1435.0 Buy
17,220 38 LSE
06:11:51 1405.0 210 O 1400.0 1435.0 Sell
17,190 37 LSE
06:05:30 1405.267 24 O 1400.0 1435.0 Sell
16,980 36 LSE
05:34:07 1406.5 712 O 1405.0 1435.0 Sell
16,956 35 LSE
05:29:52 1406.5 712 O 1405.0 1435.0 Sell
16,244 34 LSE
05:29:31 1406.5 712 O 1405.0 1435.0 Sell
15,532 33 LSE
05:27:26 1406.5 712 O 1405.0 1435.0 Sell
14,820 32 LSE
05:19:56 1405.0 3000 O 1405.0 1435.0 Sell
14,108 31 LSE
04:59:11 1435.0 1 O 1405.0 1435.0 Buy
11,108 30 LSE
04:41:48 1406.5 165 O 1405.0 1435.0 Sell
11,107 29 LSE
04:33:17 1409.53 142 O 1405.0 1435.0 Sell
10,942 28 LSE
04:33:15 1420.0 29 AT 1405.0 1435.0
10,800 27 LSE
04:32:24 1409.5 171 O 1405.0 1435.0 Sell
10,771 26 LSE
04:28:19 1420.0 39 AT 1405.0 1435.0
10,600 25 LSE
04:27:21 1408.015 285 O 1405.0 1435.0 Sell
10,561 24 LSE
04:06:51 1420.0 24 AT 1405.0 1435.0
10,276 23 LSE
03:56:08 1420.0 1000 O 1405.0 1435.0
10,252 22 LSE
03:55:56 1420.0 200 AT 1405.0 1435.0
9,252 21 LSE
03:55:56 1420.0 600 AT 1405.0 1435.0
9,052 20 LSE
03:55:56 1420.0 600 AT 1405.0 1435.0
8,452 19 LSE
03:55:56 1420.0 600 AT 1405.0 1435.0
7,852 18 LSE
03:55:56 1420.0 600 AT 1420.0 1440.0 Sell
7,252 17 LSE
03:55:48 1420.0 745 AT 1420.0 1440.0 Sell
6,652 16 LSE
03:55:48 1420.0 455 AT 1420.0 1440.0 Sell
5,907 15 LSE
03:42:19 1430.0 30 AT 1420.0 1440.0
5,452 14 LSE
03:42:18 1420.0 145 AT 1420.0 1440.0 Sell
5,422 13 LSE
03:42:18 1420.0 600 AT 1420.0 1440.0 Sell
5,277 12 LSE
03:42:18 1420.0 600 AT 1420.0 1440.0 Sell
4,677 11 LSE
03:42:18 1420.0 29 AT 1420.0 1440.0 Sell
4,077 10 LSE
03:42:18 1420.0 600 AT 1420.0 1440.0 Sell
4,048 9 LSE
03:11:08 1422.02 8 O 1420.0 1440.0 Sell
3,448 8 LSE
03:11:06 1422.0 155 O 1420.0 1440.0 Sell
3,440 7 LSE
03:04:14 1422.0 1000 O 1420.0 1440.0 Sell
3,285 6 LSE
02:30:02 1430.0 6 AT 1415.0 1440.0 Buy
2,285 5 LSE
02:27:05 1420.0 353 O 1415.0 1470.0 Sell
2,279 4 LSE
02:26:40 1420.0 846 O 1415.0 1470.0 Sell
1,926 3 LSE
02:23:25 1423.8 800 O 1415.0 1470.0 Sell
1,080 2 LSE
02:02:40 1438.889 280 O 1400.0 1470.0 Buy
280 1 LSE

Your Recent History

LSE
BRK
Brooks Macdonald
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads