BRNA

Blackrock North American... Historical Data - BRNA

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Blackrock North American Income Trust Plc BRNA London Ordinary Share GB00B7W0XJ61 ORD 1P
  Price Change Price Change % Stock Price Last Trade
-4.75 -2.4% 193.50 10:35:15
Open Price Low Price High Price Close Price Previous Close
198.50 196.00 198.50 193.50 198.25
more quote information »
Industry Sector
EQUITY INVESTMENT INSTRUMENTS

BRNA Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week201.50203.00196.00200.78101,347-8.00-3.97%
1 Month198.50203.00195.50199.56162,074-5.00-2.52%
3 Months172.50203.00167.00187.24196,94821.0012.17%
6 Months158.00203.00158.00176.44198,56635.5022.47%
1 Year160.00203.00144.50165.58197,60133.5020.94%
3 Years163.00204.00109.00171.01164,57230.5018.71%
5 Years124.75204.00109.00166.81134,57368.7555.11%

BRNA 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 11 2021 198.25 -2.50 -1.25% 197.00 198.25 196.50 68,762
May 10 2021 200.75 -0.75 -0.37% 203.00 203.00 200.00 135,233
May 07 2021 201.50 0.50 0.25% 203.00 203.00 201.00 103,799
May 06 2021 201.00 -0.50 -0.25% 201.00 201.00 201.00 84,635
May 05 2021 201.50 2.75 1.38% 201.50 201.50 201.50 114,304
May 04 2021 198.75 0.75 0.38% 200.00 200.00 198.00 199,598
Apr 30 2021 198.00 -1.50 -0.75% 200.00 200.00 198.00 91,325
Apr 29 2021 199.50 0.75 0.38% 200.00 200.00 199.00 83,009
Apr 28 2021 198.75 -0.25 -0.13% 200.00 200.00 197.00 430,456
Apr 27 2021 199.00 -0.50 -0.25% 198.50 199.00 198.50 132,250
Apr 26 2021 199.50 0.50 0.25% 199.00 199.50 199.00 147,768
Apr 23 2021 199.00 -0.25 -0.13% 198.00 199.00 198.00 98,919
Apr 22 2021 199.25 3.75 1.92% 198.50 199.25 198.50 195,361
Apr 21 2021 195.50 -1.25 -0.64% 196.50 198.00 195.50 111,969
Apr 20 2021 196.75 -3.25 -1.63% 200.00 200.00 196.75 92,232
Apr 19 2021 200.00 -2.00 -0.99% 202.00 202.00 199.00 250,232
Apr 16 2021 202.00 1.50 0.75% 200.00 202.00 200.00 294,172
Apr 15 2021 200.50 1.25 0.63% 198.00 201.00 198.00 211,816
Apr 14 2021 199.25 1.25 0.63% 198.50 200.00 198.00 233,566
Apr 13 2021 198.00 3.00 1.54% 195.00 198.00 195.00 206,680
Apr 12 2021 195.00 1.00 0.52% 195.50 196.50 193.00 200,643
See More Historical Prices »
Your Recent History
LSE
BRNA
Blackrock ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210512 21:39:12