Blackrock North American... Share Price - BRNA

-2.00 (-0.99%)


52 Week Range


Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Blackrock North American Income Trust Plc BRNA London Ordinary Share GB00B7W0XJ61 ORD 1P
  Price Change Price Change % Stock Price Last Trade
-2.00 -0.99% 200.00 10:35:15
Open Price Low Price High Price Close Price Previous Close
202.00 199.00 202.00 200.00 202.00
Bid Price Ask Price Spread News
199.00 201.00 2.00 2 -
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
66 250,232 199.82p 500,012p - 144.50 - 202.00
Last Trade Type Quantity Price Currency
10:19:25 O 9,994 199.10p GBX
Industry Sector

Blackrock North American... Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
161.20Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Blackrock North American... News

Date Time Source News Article
4/19/202105:46UK Regulatory (RNS & others)BlackRock North Amer Net Asset Value(s)
4/19/202101:00UK Regulatory (RNS & others)BlackRock North Amer Total Voting Rights
4/16/202110:57UK Regulatory (RNS & others)BlackRock North Amer Issue of Equity
4/16/202107:01PR Newswire (US)BlackRock North American Income Trust Plc - Net Asset..
4/16/202101:00PR Newswire (US)BlackRock North American Income Trust Plc - Total Voting..
4/15/202111:52PR Newswire (US)BlackRock North American Income Trust Plc - Issue of Equity
4/15/202106:03UK Regulatory (RNS & others)BlackRock North Amer Net Asset Value(s)

Blackrock North American... Discussion Forums - BRNA

No Forum Threads FoundAdd a New Thread

Historical BRNA Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week195.50202.00193.00199.22229,3754.502.3%
1 Month184.00202.00184.00191.70231,92716.008.7%
3 Months173.50202.00161.50180.53204,01726.5015.27%
6 Months154.00202.00144.50170.52212,98746.0029.87%
1 Year150.00202.00144.50163.48200,07150.0033.33%
3 Years155.00204.00109.00170.25164,23945.0029.03%
5 Years123.50204.00109.00166.03133,81876.5061.94%
Your Recent History
Blackrock ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210420 02:24:35