PLUS1
32.50
0.00 (0.0%)
0.00 (0.0%)
Upgrade to Real-Time
Market Closed
Low
22.40
High
44.60
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type | Stock ISIN | Stock Description |
|---|---|---|---|---|---|
| B.s.d Crown Ltd | BSD | London | Ordinary Share | IL0010830219 | ORD NIS0.01 (DI) |
| Price Change | Price Change % | Stock Price | Last Trade  |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 32.50 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 32.50 | 32.50 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 30.00 | 35.00 | 5.00 | - | - |
| Trades | Stocks Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 1 | 16 | - | 22.40 - 44.60 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 02:01:01 | O | 16 | 30.25p | GBX |
| Industry Sector |
|---|
| SOFTWARE & COMPUTER SERVICES |
B.s.d Crown Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 33.00Mp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
B.s.d Crown News
| Date | Time | Source | News Article |
|---|---|---|---|
| 4/12/2021 | 05:24 | UK Regulatory (RNS & others) | B.S.D. Crown Ltd BSD Crown Ltd (The "Company") |
| 3/22/2021 | 11:20 | PR Newswire (US) | B.S.D. Crown Ltd. - BSD Crown Ltd (The "Company") |
| 3/17/2021 | 15:34 | Alliance News |  IN BRIEF: BSD Crown to merge with Israeli firm Yoseph Zvi |
| 3/17/2021 | 11:47 | UK Regulatory (RNS & others) | B.S.D. Crown Ltd BSD Crown Ltd (The "Company") |
| 3/17/2021 | 11:35 | UK Regulatory (RNS & others) | B.S.D Crown Limited Price Monitoring Extension |
| 3/15/2021 | 10:13 | UK Regulatory (RNS & others) | B.S.D. Crown Ltd BSD Crown Ltd (The "Company") |
| 2/23/2021 | 10:41 | UK Regulatory (RNS & others) | B.S.D Crown Limited Second Price Monitoring Extn |
B.s.d Crown Discussion Forums - BSD
No Forum Threads FoundAdd a New Thread
Historical BSD Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 30.00 | 33.00 | 30.00 | 31.88 | 5,151 | 2.50 | 8.33% |
| 1 Month | 32.70 | 34.00 | 30.00 | 31.88 | 5,422 | -0.20 | -0.61% |
| 3 Months | 35.00 | 44.60 | 30.00 | 34.38 | 12,749 | -2.50 | -7.14% |
| 6 Months | 31.00 | 44.60 | 30.00 | 34.77 | 9,989 | 1.50 | 4.84% |
| 1 Year | 22.60 | 44.60 | 22.40 | 29.67 | 16,915 | 9.90 | 43.81% |
| 3 Years | 20.00 | 44.60 | 17.00 | 25.07 | 25,054 | 12.50 | 62.5% |
| 5 Years | 25.00 | 44.60 | 17.00 | 24.74 | 25,286 | 7.50 | 30.0% |
