Baker Steel Resources Historical Data - BSRT

Stock Name	Stock Symbol	Market	Stock Type
Baker Steel Resources Trust Limited	BSRT	London	Ordinary Share

	Price Change	Price Change %	Stock Price	Last Trade
	0.00	0.0%	44.75	02:00:00

Open Price	Low Price	High Price	Close Price	Previous Close
44.75	44.75	44.75		44.75

Industry Sector
EQUITY INVESTMENT INSTRUMENTS

BSRT Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	45.50	45.50	44.15	45.49	229,070	-0.75	-1.65%
1 Month	45.50	47.50	44.15	46.10	152,790	-0.75	-1.65%
3 Months	61.50	62.60	43.00	46.65	84,009	-16.75	-27.24%
6 Months	62.00	66.50	43.00	52.54	62,316	-17.25	-27.82%
1 Year	79.75	79.75	43.00	60.00	54,689	-35.00	-43.89%
3 Years	56.00	100.00	43.00	71.07	51,422	-11.25	-20.09%
5 Years	43.25	100.00	40.00	65.05	46,765	1.50	3.47%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Dec 07 2022	44.75	-0.75	-1.65%	45.50	45.50	44.75	20,627
Dec 06 2022	45.50	0.00	0.0%	45.50	45.50	44.15	10,026
Dec 05 2022	45.50	0.00	0.0%	45.50	45.50	45.50	42,281
Dec 02 2022	45.50	0.00	0.0%	45.50	45.50	45.50	4,000
Dec 01 2022	45.50	0.00	0.0%	45.50	45.50	44.15	1,068,414
Nov 30 2022	45.50	0.00	0.0%	45.50	45.50	44.15	9,192
Nov 29 2022	45.50	0.00	0.0%	45.50	45.50	44.15	0.00
Nov 28 2022	45.50	0.00	0.0%	45.50	45.50	45.50	135,850
Nov 25 2022	45.50	0.00	0.0%	45.50	45.50	45.50	24,915
Nov 24 2022	45.50	-1.00	-2.15%	46.50	46.50	45.50	94,993
Nov 23 2022	46.50	0.00	0.0%	46.50	46.50	46.50	7,000
Nov 22 2022	46.50	0.00	0.0%	46.50	46.50	46.50	8,195
Nov 21 2022	46.50	0.00	0.0%	46.50	46.50	46.50	54,186
Nov 18 2022	46.50	0.00	0.0%	46.50	46.50	46.50	87,869
Nov 17 2022	46.50	0.00	0.0%	46.50	46.50	46.50	2,805
Nov 16 2022	46.50	-0.50	-1.06%	47.00	47.00	46.50	1,311,039
Nov 15 2022	47.00	0.00	0.0%	47.00	47.00	47.00	72,582
Nov 14 2022	47.00	0.00	0.0%	47.00	47.00	47.00	70,342
Nov 11 2022	47.00	0.00	0.0%	47.00	47.00	47.00	48,093
Nov 10 2022	47.00	1.50	3.3%	45.50	47.50	45.50	119,793
Nov 09 2022	45.50	0.50	1.11%	45.00	45.50	45.00	129,554
Nov 08 2022	45.00	0.00	0.0%	45.00	45.00	45.00	47,337