PLUS1
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Baker Steel Resources Trust Limited | BSRT | London | Ordinary Share |
| Price Change | Price Change % | Stock Price | Last Trade
 |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 59.50 | 02:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 59.50 | 59.50 | 59.50 | 59.50 | 59.50 |
| Industry Sector |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
BSRT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 61.50 | 61.50 | 59.50 | 59.81 | 35,713 | -2.00 | -3.25% |
| 1 Month | 63.00 | 63.00 | 59.50 | 61.03 | 71,231 | -3.50 | -5.56% |
| 3 Months | 72.50 | 72.50 | 59.50 | 65.63 | 59,131 | -13.00 | -17.93% |
| 6 Months | 79.75 | 79.75 | 59.50 | 69.16 | 49,647 | -20.25 | -25.39% |
| 1 Year | 96.25 | 96.25 | 59.50 | 76.43 | 48,140 | -36.75 | -38.18% |
| 3 Years | 49.40 | 100.00 | 43.70 | 73.35 | 47,776 | 10.10 | 20.45% |
| 5 Years | 34.125 | 100.00 | 33.00 | 63.35 | 47,172 | 25.38 | 74.36% |
BSRT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 24 2022 | 59.50 | 0.00 | 0.0% | 59.50 | 59.50 | 59.50 | 22,091 |
| Jun 23 2022 | 59.50 | -0.50 | -0.83% | 60.00 | 60.00 | 59.50 | 135,079 |
| Jun 22 2022 | 60.00 | -1.50 | -2.44% | 61.50 | 61.50 | 60.00 | 21,288 |
| Jun 21 2022 | 61.50 | 0.00 | 0.0% | 61.50 | 61.50 | 61.50 | 19,680 |
| Jun 20 2022 | 61.50 | 0.00 | 0.0% | 61.50 | 61.50 | 61.50 | 16 |
| Jun 17 2022 | 61.50 | 0.00 | 0.0% | 61.50 | 61.50 | 61.50 | 2,500 |
| Jun 16 2022 | 61.50 | 0.00 | 0.0% | 61.50 | 61.50 | 61.50 | 17,082 |
| Jun 15 2022 | 61.50 | 0.00 | 0.0% | 61.50 | 61.50 | 61.50 | 77,934 |
| Jun 14 2022 | 61.50 | 0.00 | 0.0% | 61.50 | 61.50 | 61.50 | 44,972 |
| Jun 13 2022 | 61.50 | 0.00 | 0.0% | 61.50 | 61.50 | 61.50 | 253,846 |
| Jun 10 2022 | 61.50 | 0.00 | 0.0% | 61.50 | 61.50 | 60.00 | 13,950 |
| Jun 09 2022 | 61.50 | 0.00 | 0.0% | 61.50 | 61.50 | 61.50 | 17,848 |
| Jun 08 2022 | 61.50 | -0.50 | -0.81% | 62.00 | 62.00 | 61.50 | 48,800 |
| Jun 07 2022 | 62.00 | 0.00 | 0.0% | 62.00 | 62.00 | 62.00 | 19,095 |
| Jun 06 2022 | 62.00 | 0.00 | 0.0% | 62.00 | 62.00 | 62.00 | 5,120 |
| Jun 02 2022 | 62.00 | 0.00 | 0.0% | 62.00 | 62.00 | 62.00 | 0.00 |
| Jun 01 2022 | 62.00 | 1.50 | 2.48% | 60.50 | 62.50 | 60.50 | 127,999 |
| May 31 2022 | 60.50 | -2.50 | -3.97% | 63.00 | 63.00 | 60.50 | 434,317 |
| May 30 2022 | 63.00 | 0.00 | 0.0% | 63.00 | 63.00 | 63.00 | 42,616 |
| May 27 2022 | 63.00 | 0.00 | 0.0% | 63.00 | 63.00 | 63.00 | 15 |
| May 26 2022 | 63.00 | 0.00 | 0.0% | 63.00 | 63.00 | 63.00 | 20,425 |
| May 25 2022 | 63.00 | -1.00 | -1.56% | 64.00 | 64.00 | 63.00 | 220,634 |
