BSRT

Baker Steel Resources Historical Data - BSRT

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Baker Steel Resources Trust Limited BSRT London Ordinary Share GG00B6686L20 ORD NPV
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 93.50 19:00:00
Open Price Low Price High Price Close Price Previous Close
93.50 93.50 93.50 93.50 93.50
more quote information »
Industry Sector
EQUITY INVESTMENT INSTRUMENTS

BSRT Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week90.5093.5090.5092.3398,7493.003.31%
1 Month88.5093.5088.5090.5793,3435.005.65%
3 Months79.0093.5079.0086.47105,19814.5018.35%
6 Months64.2593.5064.2581.7982,50629.2545.53%
1 Year54.5093.5052.7576.2256,60139.0071.56%
3 Years45.1093.5040.0064.0141,22948.40107.32%
5 Years19.5093.5019.0050.4248,66474.00379.49%

BSRT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 12 2021 93.50 0.00 0.0% 93.50 93.50 93.50 151,597
May 11 2021 93.50 0.00 0.0% 93.50 93.50 93.50 90,144
May 10 2021 93.50 2.00 2.19% 91.50 93.50 91.50 193,350
May 07 2021 91.50 1.00 1.1% 90.50 91.50 90.50 52,879
May 06 2021 90.50 0.00 0.0% 90.50 90.50 90.50 130,632
May 05 2021 90.50 0.00 0.0% 90.50 90.50 90.50 26,738
May 04 2021 90.50 0.00 0.0% 90.50 90.50 90.50 106,753
Apr 30 2021 90.50 0.00 0.0% 90.50 90.50 90.50 120,075
Apr 29 2021 90.50 0.00 0.0% 90.50 90.50 90.50 147,056
Apr 28 2021 90.50 0.00 0.0% 90.50 90.50 90.50 73,847
Apr 27 2021 90.50 0.00 0.0% 90.50 90.50 90.50 81,507
Apr 26 2021 90.50 0.00 0.0% 90.50 90.50 90.50 66,257
Apr 23 2021 90.50 0.00 0.0% 90.50 90.50 90.50 78,677
Apr 22 2021 90.50 0.00 0.0% 90.50 90.50 90.50 91,990
Apr 21 2021 90.50 1.00 1.12% 89.50 90.50 89.50 62,451
Apr 20 2021 89.50 1.00 1.13% 89.50 89.50 89.50 76,584
Apr 19 2021 88.50 0.00 0.0% 88.50 89.00 88.50 69,075
Apr 16 2021 88.50 0.00 0.0% 88.50 89.00 88.50 55,665
Apr 15 2021 88.50 0.00 0.0% 88.50 89.00 88.50 165,001
Apr 14 2021 88.50 0.00 0.0% 88.50 89.00 88.50 58,094
Apr 13 2021 88.50 0.00 0.0% 88.50 89.00 88.50 79,912
See More Historical Prices »
Your Recent History
LSE
BSRT
Baker Stee..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210513 02:43:40