PLUS1
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Baker Steel Resources Trust Limited | BSRT | London | Ordinary Share |
| Price Change | Price Change % | Stock Price | Last Trade
 |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 76.50 | 02:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 76.50 | 76.50 | 76.50 | 76.50 | 76.50 |
| Industry Sector |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
BSRT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 76.50 | 76.50 | 76.50 | 76.50 | 46,659 | 0.00 | 0.0% |
| 1 Month | 79.75 | 79.75 | 73.00 | 76.48 | 59,290 | -3.25 | -4.08% |
| 3 Months | 84.50 | 84.50 | 73.00 | 79.09 | 49,582 | -8.00 | -9.47% |
| 6 Months | 82.50 | 85.00 | 73.00 | 81.42 | 47,112 | -6.00 | -7.27% |
| 1 Year | 82.00 | 100.00 | 73.00 | 85.73 | 63,637 | -5.50 | -6.71% |
| 3 Years | 45.00 | 100.00 | 43.00 | 72.35 | 45,876 | 31.50 | 70.0% |
| 5 Years | 32.00 | 100.00 | 32.00 | 60.48 | 47,605 | 44.50 | 139.06% |
BSRT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 21 2022 | 76.50 | 0.00 | 0.0% | 76.50 | 76.50 | 76.50 | 39,848 |
| Jan 20 2022 | 76.50 | 0.00 | 0.0% | 76.50 | 76.50 | 76.50 | 26,918 |
| Jan 19 2022 | 76.50 | 0.00 | 0.0% | 76.50 | 76.50 | 76.50 | 41,569 |
| Jan 18 2022 | 76.50 | 0.00 | 0.0% | 76.50 | 76.50 | 76.50 | 127,242 |
| Jan 17 2022 | 76.50 | 0.00 | 0.0% | 76.50 | 76.50 | 76.50 | 17,000 |
| Jan 14 2022 | 76.50 | 0.00 | 0.0% | 76.50 | 76.50 | 76.50 | 20,568 |
| Jan 13 2022 | 76.50 | 0.00 | 0.0% | 76.50 | 76.50 | 75.75 | 62,557 |
| Jan 12 2022 | 76.50 | 0.00 | 0.0% | 76.50 | 76.50 | 75.75 | 58,444 |
| Jan 11 2022 | 76.50 | 0.00 | 0.0% | 76.50 | 76.50 | 75.75 | 70,966 |
| Jan 10 2022 | 76.50 | 0.00 | 0.0% | 76.50 | 76.50 | 75.75 | 41,361 |
| Jan 07 2022 | 76.50 | 0.00 | 0.0% | 76.50 | 76.50 | 75.75 | 36,679 |
| Jan 06 2022 | 76.50 | 0.00 | 0.0% | 76.50 | 76.50 | 75.75 | 101,364 |
| Jan 05 2022 | 76.50 | 0.00 | 0.0% | 76.50 | 76.50 | 75.75 | 46,610 |
| Jan 04 2022 | 76.50 | 1.50 | 2.0% | 75.00 | 76.50 | 75.00 | 110,770 |
| Dec 31 2021 | 75.00 | 0.00 | 0.0% | 73.50 | 75.00 | 73.00 | 63,478 |
| Dec 30 2021 | 75.00 | -3.00 | -3.85% | 78.00 | 78.00 | 73.50 | 72,184 |
| Dec 29 2021 | 78.00 | -0.50 | -0.64% | 78.50 | 78.50 | 78.00 | 76,923 |
| Dec 24 2021 | 78.50 | -1.25 | -1.57% | 79.75 | 79.75 | 78.50 | 33,300 |
| Dec 23 2021 | 79.75 | 0.00 | 0.0% | 79.75 | 79.75 | 79.75 | 34,192 |
| Dec 22 2021 | 79.75 | 0.00 | 0.0% | 79.75 | 79.75 | 79.75 | 4,715 |
