BSRT

Baker Steel Resources Historical Data - BSRT

Stock Name Stock Symbol Market Stock Type
Baker Steel Resources Trust Limited BSRT London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 44.75 02:00:00
Open Price Low Price High Price Close Price Previous Close
44.75 44.75 44.75 44.75
more quote information »
Industry Sector
EQUITY INVESTMENT INSTRUMENTS

BSRT Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week45.5045.5044.1545.49229,070-0.75-1.65%
1 Month45.5047.5044.1546.10152,790-0.75-1.65%
3 Months61.5062.6043.0046.6584,009-16.75-27.24%
6 Months62.0066.5043.0052.5462,316-17.25-27.82%
1 Year79.7579.7543.0060.0054,689-35.00-43.89%
3 Years56.00100.0043.0071.0751,422-11.25-20.09%
5 Years43.25100.0040.0065.0546,7651.503.47%

BSRT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 07 2022 44.75 -0.75 -1.65% 45.50 45.50 44.75 20,627
Dec 06 2022 45.50 0.00 0.0% 45.50 45.50 44.15 10,026
Dec 05 2022 45.50 0.00 0.0% 45.50 45.50 45.50 42,281
Dec 02 2022 45.50 0.00 0.0% 45.50 45.50 45.50 4,000
Dec 01 2022 45.50 0.00 0.0% 45.50 45.50 44.15 1,068,414
Nov 30 2022 45.50 0.00 0.0% 45.50 45.50 44.15 9,192
Nov 29 2022 45.50 0.00 0.0% 45.50 45.50 44.15 0.00
Nov 28 2022 45.50 0.00 0.0% 45.50 45.50 45.50 135,850
Nov 25 2022 45.50 0.00 0.0% 45.50 45.50 45.50 24,915
Nov 24 2022 45.50 -1.00 -2.15% 46.50 46.50 45.50 94,993
Nov 23 2022 46.50 0.00 0.0% 46.50 46.50 46.50 7,000
Nov 22 2022 46.50 0.00 0.0% 46.50 46.50 46.50 8,195
Nov 21 2022 46.50 0.00 0.0% 46.50 46.50 46.50 54,186
Nov 18 2022 46.50 0.00 0.0% 46.50 46.50 46.50 87,869
Nov 17 2022 46.50 0.00 0.0% 46.50 46.50 46.50 2,805
Nov 16 2022 46.50 -0.50 -1.06% 47.00 47.00 46.50 1,311,039
Nov 15 2022 47.00 0.00 0.0% 47.00 47.00 47.00 72,582
Nov 14 2022 47.00 0.00 0.0% 47.00 47.00 47.00 70,342
Nov 11 2022 47.00 0.00 0.0% 47.00 47.00 47.00 48,093
Nov 10 2022 47.00 1.50 3.3% 45.50 47.50 45.50 119,793
Nov 09 2022 45.50 0.50 1.11% 45.00 45.50 45.00 129,554
Nov 08 2022 45.00 0.00 0.0% 45.00 45.00 45.00 47,337
See More Historical Prices »
Your Recent History
LSE
BSRT
Baker Stee..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221208 12:24:22