BSRT

Baker Steel Resources Historical Data - BSRT

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type
Baker Steel Resources Trust Limited BSRT London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 59.50 02:00:00
Open Price Low Price High Price Close Price Previous Close
59.50 59.50 59.50 59.50 59.50
more quote information »
Industry Sector
EQUITY INVESTMENT INSTRUMENTS

BSRT Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week61.5061.5059.5059.8135,713-2.00-3.25%
1 Month63.0063.0059.5061.0371,231-3.50-5.56%
3 Months72.5072.5059.5065.6359,131-13.00-17.93%
6 Months79.7579.7559.5069.1649,647-20.25-25.39%
1 Year96.2596.2559.5076.4348,140-36.75-38.18%
3 Years49.40100.0043.7073.3547,77610.1020.45%
5 Years34.125100.0033.0063.3547,17225.3874.36%

BSRT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 24 2022 59.50 0.00 0.0% 59.50 59.50 59.50 22,091
Jun 23 2022 59.50 -0.50 -0.83% 60.00 60.00 59.50 135,079
Jun 22 2022 60.00 -1.50 -2.44% 61.50 61.50 60.00 21,288
Jun 21 2022 61.50 0.00 0.0% 61.50 61.50 61.50 19,680
Jun 20 2022 61.50 0.00 0.0% 61.50 61.50 61.50 16
Jun 17 2022 61.50 0.00 0.0% 61.50 61.50 61.50 2,500
Jun 16 2022 61.50 0.00 0.0% 61.50 61.50 61.50 17,082
Jun 15 2022 61.50 0.00 0.0% 61.50 61.50 61.50 77,934
Jun 14 2022 61.50 0.00 0.0% 61.50 61.50 61.50 44,972
Jun 13 2022 61.50 0.00 0.0% 61.50 61.50 61.50 253,846
Jun 10 2022 61.50 0.00 0.0% 61.50 61.50 60.00 13,950
Jun 09 2022 61.50 0.00 0.0% 61.50 61.50 61.50 17,848
Jun 08 2022 61.50 -0.50 -0.81% 62.00 62.00 61.50 48,800
Jun 07 2022 62.00 0.00 0.0% 62.00 62.00 62.00 19,095
Jun 06 2022 62.00 0.00 0.0% 62.00 62.00 62.00 5,120
Jun 02 2022 62.00 0.00 0.0% 62.00 62.00 62.00 0.00
Jun 01 2022 62.00 1.50 2.48% 60.50 62.50 60.50 127,999
May 31 2022 60.50 -2.50 -3.97% 63.00 63.00 60.50 434,317
May 30 2022 63.00 0.00 0.0% 63.00 63.00 63.00 42,616
May 27 2022 63.00 0.00 0.0% 63.00 63.00 63.00 15
May 26 2022 63.00 0.00 0.0% 63.00 63.00 63.00 20,425
May 25 2022 63.00 -1.00 -1.56% 64.00 64.00 63.00 220,634
See More Historical Prices »
Your Recent History
LSE
BSRT
Baker Stee..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220625 16:39:46