PLUS1
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type | Stock ISIN | Stock Description |
|---|---|---|---|---|---|
| Baker Steel Resources Trust Limited | BSRT | London | Ordinary Share | GG00B6686L20 | ORD NPV |
| Price Change | Price Change % | Stock Price | Last Trade  |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 93.50 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 93.50 | 93.50 | 93.50 | 93.50 | 93.50 |
| Industry Sector |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
BSRT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 90.50 | 93.50 | 90.50 | 92.33 | 98,749 | 3.00 | 3.31% |
| 1 Month | 88.50 | 93.50 | 88.50 | 90.57 | 93,343 | 5.00 | 5.65% |
| 3 Months | 79.00 | 93.50 | 79.00 | 86.47 | 105,198 | 14.50 | 18.35% |
| 6 Months | 64.25 | 93.50 | 64.25 | 81.79 | 82,506 | 29.25 | 45.53% |
| 1 Year | 54.50 | 93.50 | 52.75 | 76.22 | 56,601 | 39.00 | 71.56% |
| 3 Years | 45.10 | 93.50 | 40.00 | 64.01 | 41,229 | 48.40 | 107.32% |
| 5 Years | 19.50 | 93.50 | 19.00 | 50.42 | 48,664 | 74.00 | 379.49% |
BSRT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 12 2021 | 93.50 | 0.00 | 0.0% | 93.50 | 93.50 | 93.50 | 151,597 |
| May 11 2021 | 93.50 | 0.00 | 0.0% | 93.50 | 93.50 | 93.50 | 90,144 |
| May 10 2021 | 93.50 | 2.00 | 2.19% | 91.50 | 93.50 | 91.50 | 193,350 |
| May 07 2021 | 91.50 | 1.00 | 1.1% | 90.50 | 91.50 | 90.50 | 52,879 |
| May 06 2021 | 90.50 | 0.00 | 0.0% | 90.50 | 90.50 | 90.50 | 130,632 |
| May 05 2021 | 90.50 | 0.00 | 0.0% | 90.50 | 90.50 | 90.50 | 26,738 |
| May 04 2021 | 90.50 | 0.00 | 0.0% | 90.50 | 90.50 | 90.50 | 106,753 |
| Apr 30 2021 | 90.50 | 0.00 | 0.0% | 90.50 | 90.50 | 90.50 | 120,075 |
| Apr 29 2021 | 90.50 | 0.00 | 0.0% | 90.50 | 90.50 | 90.50 | 147,056 |
| Apr 28 2021 | 90.50 | 0.00 | 0.0% | 90.50 | 90.50 | 90.50 | 73,847 |
| Apr 27 2021 | 90.50 | 0.00 | 0.0% | 90.50 | 90.50 | 90.50 | 81,507 |
| Apr 26 2021 | 90.50 | 0.00 | 0.0% | 90.50 | 90.50 | 90.50 | 66,257 |
| Apr 23 2021 | 90.50 | 0.00 | 0.0% | 90.50 | 90.50 | 90.50 | 78,677 |
| Apr 22 2021 | 90.50 | 0.00 | 0.0% | 90.50 | 90.50 | 90.50 | 91,990 |
| Apr 21 2021 | 90.50 | 1.00 | 1.12% | 89.50 | 90.50 | 89.50 | 62,451 |
| Apr 20 2021 | 89.50 | 1.00 | 1.13% | 89.50 | 89.50 | 89.50 | 76,584 |
| Apr 19 2021 | 88.50 | 0.00 | 0.0% | 88.50 | 89.00 | 88.50 | 69,075 |
| Apr 16 2021 | 88.50 | 0.00 | 0.0% | 88.50 | 89.00 | 88.50 | 55,665 |
| Apr 15 2021 | 88.50 | 0.00 | 0.0% | 88.50 | 89.00 | 88.50 | 165,001 |
| Apr 14 2021 | 88.50 | 0.00 | 0.0% | 88.50 | 89.00 | 88.50 | 58,094 |
| Apr 13 2021 | 88.50 | 0.00 | 0.0% | 88.50 | 89.00 | 88.50 | 79,912 |
