Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Baker Steel Resources Trust Limited | BSRT | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.50 | 1.05% | 48.00 | 09:51:57 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 47.50 | 47.50 | 48.00 | 48.00 | 47.50 |
| Industry Sector |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
BSRT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 45.40 | 48.00 | 45.40 | 45.78 | 161,126 | 2.60 | 5.73% |
| 1 Month | 47.00 | 48.00 | 44.50 | 45.49 | 137,776 | 1.00 | 2.13% |
| 3 Months | 44.00 | 48.00 | 43.70 | 45.50 | 77,073 | 4.00 | 9.09% |
| 6 Months | 34.50 | 48.00 | 34.00 | 41.46 | 71,852 | 13.50 | 39.13% |
| 1 Year | 47.30 | 48.00 | 33.00 | 39.01 | 72,940 | 0.70 | 1.48% |
| 3 Years | 88.50 | 100.00 | 33.00 | 56.54 | 60,285 | -40.50 | -45.76% |
| 5 Years | 47.20 | 100.00 | 33.00 | 59.71 | 54,253 | 0.80 | 1.69% |
BSRT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 47.50 | 0.50 | 1.06% | 45.50 | 48.00 | 45.50 | 117,545 |
| Apr 17 2024 | 47.00 | 1.60 | 3.52% | 45.50 | 47.00 | 45.50 | 38,326 |
| Apr 16 2024 | 45.40 | 0.00 | 0.00% | 45.40 | 45.40 | 45.40 | 33,783 |
| Apr 15 2024 | 45.40 | 0.00 | 0.00% | 45.40 | 45.40 | 45.40 | 23,390 |
| Apr 12 2024 | 45.40 | 0.00 | 0.00% | 45.40 | 45.40 | 45.40 | 592,588 |
| Apr 11 2024 | 45.40 | 0.00 | 0.00% | 45.40 | 46.50 | 44.50 | 286,877 |
| Apr 10 2024 | 45.40 | 0.00 | 0.00% | 45.40 | 45.40 | 45.40 | 99,160 |
| Apr 09 2024 | 45.40 | 0.00 | 0.00% | 45.40 | 45.40 | 45.40 | 95,208 |
| Apr 08 2024 | 45.40 | 0.10 | 0.22% | 45.40 | 45.40 | 45.40 | 133,749 |
| Apr 05 2024 | 45.30 | 0.00 | 0.00% | 45.30 | 45.30 | 45.30 | 182,160 |
| Apr 04 2024 | 45.30 | 0.00 | 0.00% | 45.30 | 45.30 | 45.30 | 246,618 |
| Apr 03 2024 | 45.30 | 0.00 | 0.00% | 45.30 | 45.30 | 45.30 | 177,489 |
| Apr 02 2024 | 45.30 | 0.00 | 0.00% | 45.20 | 45.30 | 45.20 | 209,035 |
| Mar 28 2024 | 45.30 | 0.30 | 0.67% | 44.70 | 45.30 | 44.70 | 60,913 |
| Mar 27 2024 | 45.00 | 0.00 | 0.00% | 44.70 | 45.00 | 44.70 | 36,473 |
| Mar 26 2024 | 45.00 | -1.00 | -2.17% | 46.00 | 46.00 | 45.00 | 70,999 |
| Mar 25 2024 | 46.00 | 0.00 | 0.00% | 46.00 | 46.00 | 46.00 | 1,166 |
| Mar 22 2024 | 46.00 | -1.00 | -2.13% | 47.00 | 47.00 | 46.00 | 74,486 |
| Mar 21 2024 | 47.00 | 0.50 | 1.08% | 47.00 | 47.00 | 47.00 | 68,181 |
| Mar 20 2024 | 46.50 | 0.00 | 0.00% | 46.50 | 46.50 | 46.50 | 30,007 |
| Mar 19 2024 | 46.50 | 0.00 | 0.00% | 46.50 | 46.50 | 46.50 | 14,512 |
