BSRT

Baker Steel Resources Historical Data - BSRT

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type
Baker Steel Resources Trust Limited BSRT London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 76.50 02:00:00
Open Price Low Price High Price Close Price Previous Close
76.50 76.50 76.50 76.50 76.50
more quote information »
Industry Sector
EQUITY INVESTMENT INSTRUMENTS

BSRT Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week76.5076.5076.5076.5046,6590.000.0%
1 Month79.7579.7573.0076.4859,290-3.25-4.08%
3 Months84.5084.5073.0079.0949,582-8.00-9.47%
6 Months82.5085.0073.0081.4247,112-6.00-7.27%
1 Year82.00100.0073.0085.7363,637-5.50-6.71%
3 Years45.00100.0043.0072.3545,87631.5070.0%
5 Years32.00100.0032.0060.4847,60544.50139.06%

BSRT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 21 2022 76.50 0.00 0.0% 76.50 76.50 76.50 39,848
Jan 20 2022 76.50 0.00 0.0% 76.50 76.50 76.50 26,918
Jan 19 2022 76.50 0.00 0.0% 76.50 76.50 76.50 41,569
Jan 18 2022 76.50 0.00 0.0% 76.50 76.50 76.50 127,242
Jan 17 2022 76.50 0.00 0.0% 76.50 76.50 76.50 17,000
Jan 14 2022 76.50 0.00 0.0% 76.50 76.50 76.50 20,568
Jan 13 2022 76.50 0.00 0.0% 76.50 76.50 75.75 62,557
Jan 12 2022 76.50 0.00 0.0% 76.50 76.50 75.75 58,444
Jan 11 2022 76.50 0.00 0.0% 76.50 76.50 75.75 70,966
Jan 10 2022 76.50 0.00 0.0% 76.50 76.50 75.75 41,361
Jan 07 2022 76.50 0.00 0.0% 76.50 76.50 75.75 36,679
Jan 06 2022 76.50 0.00 0.0% 76.50 76.50 75.75 101,364
Jan 05 2022 76.50 0.00 0.0% 76.50 76.50 75.75 46,610
Jan 04 2022 76.50 1.50 2.0% 75.00 76.50 75.00 110,770
Dec 31 2021 75.00 0.00 0.0% 73.50 75.00 73.00 63,478
Dec 30 2021 75.00 -3.00 -3.85% 78.00 78.00 73.50 72,184
Dec 29 2021 78.00 -0.50 -0.64% 78.50 78.50 78.00 76,923
Dec 24 2021 78.50 -1.25 -1.57% 79.75 79.75 78.50 33,300
Dec 23 2021 79.75 0.00 0.0% 79.75 79.75 79.75 34,192
Dec 22 2021 79.75 0.00 0.0% 79.75 79.75 79.75 4,715
See More Historical Prices »
Your Recent History
LSE
BSRT
Baker Stee..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220122 14:42:28