ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

BSRT Baker Steel Resources Trust Limited

45.30
0.30 (0.67%)
Last Updated: 03:46:44
Delayed by 15 minutes

BSRT Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 27 2024 45.00 0.00 0.00% 44.70 45.00 44.70 36,473
Mar 26 2024 45.00 -1.00 -2.17% 46.00 46.00 45.00 70,999
Mar 25 2024 46.00 0.00 0.00% 46.00 46.00 46.00 1,166
Mar 22 2024 46.00 -1.00 -2.13% 47.00 47.00 46.00 74,486
Mar 21 2024 47.00 0.50 1.08% 47.00 47.00 47.00 68,181
Mar 20 2024 46.50 0.00 0.00% 46.50 46.50 46.50 30,007
Mar 19 2024 46.50 0.00 0.00% 46.50 46.50 46.50 14,512
Mar 18 2024 46.50 0.50 1.09% 46.00 46.50 46.00 21,295
Mar 15 2024 46.00 -0.50 -1.08% 46.50 47.00 46.00 62,000
Mar 14 2024 46.50 0.00 0.00% 46.50 46.50 46.50 0.00
Mar 13 2024 46.50 -0.50 -1.06% 47.00 47.00 46.50 53,667
Mar 12 2024 47.00 1.00 2.17% 46.00 47.00 46.00 69,187
Mar 11 2024 46.00 0.50 1.10% 45.50 46.00 45.50 67,079
Mar 08 2024 45.50 -2.00 -4.21% 46.50 47.50 45.50 45,520
Mar 07 2024 47.50 2.50 5.56% 45.00 47.50 45.00 38,141
Mar 06 2024 45.00 -1.40 -3.02% 45.00 45.00 45.00 54,654
Mar 05 2024 46.40 -0.60 -1.28% 47.00 47.00 45.20 58,731
Mar 04 2024 47.00 2.00 4.44% 45.00 47.50 45.00 222,490
Mar 01 2024 45.00 1.30 2.97% 43.70 46.50 43.70 459,765
Feb 29 2024 43.70 -0.50 -1.13% 44.70 44.70 43.70 32,069
Feb 28 2024 44.20 -0.60 -1.34% 44.80 44.80 43.70 58,909
Feb 27 2024 44.80 0.00 0.00% 44.80 44.80 44.80 26,099
Feb 26 2024 44.80 0.00 0.00% 44.80 44.80 44.80 15,601
Feb 23 2024 44.80 0.00 0.00% 44.80 44.80 44.80 25,612
Feb 22 2024 44.80 0.00 0.00% 44.80 44.80 44.80 14,285
Feb 21 2024 44.80 0.00 0.00% 44.80 44.80 44.80 36,000
Feb 20 2024 44.80 0.00 0.00% 44.80 44.80 44.80 31,060
Feb 19 2024 44.80 0.20 0.45% 44.60 44.80 44.60 4,000
Feb 16 2024 44.60 -0.40 -0.89% 45.00 45.00 44.50 1,000
Feb 15 2024 45.00 0.00 0.00% 45.00 45.00 45.00 3,408
Feb 14 2024 45.00 0.00 0.00% 45.00 45.00 45.00 2
Feb 13 2024 45.00 0.20 0.45% 44.80 45.00 44.80 45,659
Feb 12 2024 44.80 0.10 0.22% 44.70 44.80 44.70 9,057
Feb 09 2024 44.70 0.50 1.13% 44.70 44.70 44.70 74,780
Feb 08 2024 44.20 0.00 0.00% 45.70 45.70 44.20 12,106
Feb 07 2024 44.20 0.00 0.00% 44.20 44.20 44.20 35,328
Feb 06 2024 44.20 0.00 0.00% 44.20 44.20 44.20 15,000
Feb 05 2024 44.20 0.00 0.00% 44.20 44.20 44.20 0.00
Feb 02 2024 44.20 -0.80 -1.78% 44.80 44.80 44.20 10,588
Feb 01 2024 45.00 1.30 2.97% 43.70 45.00 43.70 53,466
Jan 31 2024 43.70 0.00 0.00% 43.70 44.30 43.70 15,752
Jan 30 2024 43.70 0.00 0.00% 43.70 43.70 43.70 16,383
Jan 29 2024 43.70 0.00 0.00% 43.70 43.70 43.70 14,754
Jan 26 2024 43.70 -0.30 -0.68% 44.00 44.00 43.70 20,000
Jan 25 2024 44.00 0.00 0.00% 44.00 44.00 44.00 74,380
Jan 24 2024 44.00 0.00 0.00% 43.70 44.00 43.70 48,809
Jan 23 2024 44.00 0.50 1.15% 44.00 44.70 43.70 128,376
Jan 22 2024 43.50 1.00 2.35% 42.50 43.50 42.50 126,969
Jan 19 2024 42.50 0.50 1.19% 42.50 42.50 42.50 31,335
Jan 18 2024 42.00 0.50 1.20% 41.50 42.50 41.50 67,799
Jan 17 2024 41.50 1.00 2.47% 40.50 42.00 40.50 652,576
Jan 16 2024 40.50 0.00 0.00% 40.50 42.00 40.50 7,900
Jan 15 2024 40.50 0.00 0.00% 40.50 42.00 40.50 6,059
Jan 12 2024 40.50 0.00 0.00% 40.50 42.00 40.50 3,015
Jan 11 2024 40.50 0.50 1.25% 40.00 42.00 40.00 41,090
Jan 10 2024 40.00 0.00 0.00% 40.00 41.00 40.00 15,916
Jan 09 2024 40.00 0.50 1.27% 39.50 41.00 39.50 22,353
Jan 08 2024 39.50 0.00 0.00% 39.50 41.00 39.50 20,967
Jan 05 2024 39.50 0.00 0.00% 39.50 41.00 39.50 70,447
Jan 04 2024 39.50 0.00 0.00% 39.50 41.00 39.50 38,533
Jan 03 2024 39.50 0.00 0.00% 39.50 39.50 39.50 52,758
Jan 02 2024 39.50 0.00 0.00% 39.50 39.50 39.50 45,000
Dec 29 2023 39.50 0.00 0.00% 39.50 41.50 39.50 0.00

Your Recent History

Delayed Upgrade Clock