1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Baker Steel Resources Trust Limited (BSRT)
  7. Historical

BSRT

Baker Steel Resources Historical Data - BSRT

BSRT Historical Prices

Date Close Change Change (%) Open High Low Volume
May 13 2022 64.00 0.00 0.0% 64.00 64.00 64.00 8,876
May 12 2022 64.00 0.00 0.0% 64.00 64.00 64.00 59
May 11 2022 64.00 0.00 0.0% 64.00 64.00 64.00 79,226
May 10 2022 64.00 -0.50 -0.78% 65.00 65.00 64.00 12,602
May 09 2022 64.50 -1.50 -2.27% 66.00 66.00 64.50 53,476
May 06 2022 66.00 0.00 0.0% 66.00 66.00 66.00 5,902
May 05 2022 66.00 0.00 0.0% 66.00 66.00 66.00 71,364
May 04 2022 66.00 -2.50 -3.65% 68.50 68.50 63.50 80,362
May 03 2022 68.50 0.00 0.0% 68.50 68.50 68.50 1,827
May 02 2022 68.50 0.00 0.0% 68.50 68.50 68.50 0.00
Apr 29 2022 68.50 -2.50 -3.52% 71.00 71.00 68.50 46,029
Apr 28 2022 71.00 -1.50 -2.07% 72.50 72.50 70.20 71,850
Apr 27 2022 72.50 0.00 0.0% 72.50 72.50 71.00 8,601
Apr 26 2022 72.50 0.00 0.0% 72.50 72.50 72.50 8,721
Apr 25 2022 72.50 0.00 0.0% 72.50 72.50 72.50 12,738
Apr 22 2022 72.50 0.00 0.0% 72.50 72.50 72.50 107,785
Apr 21 2022 72.50 0.00 0.0% 72.50 72.50 72.50 18,741
Apr 20 2022 72.50 0.00 0.0% 72.50 72.50 72.50 0.00
Apr 19 2022 72.50 0.00 0.0% 72.50 72.50 72.50 80,939
Apr 18 2022 72.50 0.00 0.0% 72.50 72.50 72.50 0.00
Apr 15 2022 72.50 0.00 0.0% 72.50 72.50 72.50 0.00
Apr 14 2022 72.50 0.00 0.0% 72.50 72.50 72.50 55,700
Apr 13 2022 72.50 0.00 0.0% 72.50 72.50 72.50 102,789
Apr 12 2022 72.50 1.00 1.4% 71.50 72.50 71.50 150,046
Apr 11 2022 71.50 0.00 0.0% 71.50 71.50 71.50 8,406
Apr 08 2022 71.50 0.00 0.0% 71.50 71.50 71.50 40,251
Apr 07 2022 71.50 0.00 0.0% 71.50 71.50 71.50 158,829
Apr 06 2022 71.50 0.00 0.0% 71.50 71.50 71.50 55,851
Apr 05 2022 71.50 0.00 0.0% 71.50 71.50 71.50 75,817
Apr 04 2022 71.50 -1.00 -1.38% 72.50 72.50 71.50 68,305
Apr 01 2022 72.50 0.00 0.0% 72.50 72.50 72.50 45,535
Mar 31 2022 72.50 0.00 0.0% 72.50 72.50 72.50 3,927
Mar 30 2022 72.50 0.00 0.0% 72.50 72.50 72.50 5,941
Mar 29 2022 72.50 0.00 0.0% 72.50 72.50 72.50 8,484
Mar 28 2022 72.50 0.00 0.0% 72.50 72.50 72.50 7,910
Mar 25 2022 72.50 1.00 1.4% 71.50 72.50 71.50 27,009
Mar 24 2022 71.50 0.00 0.0% 71.50 71.50 71.50 33,090
Mar 23 2022 71.50 0.00 0.0% 71.50 71.50 71.50 22,202
Mar 22 2022 71.50 -0.50 -0.69% 72.00 72.00 71.50 26,015
Mar 21 2022 72.00 1.00 1.41% 72.00 72.00 72.00 2,774
Mar 18 2022 71.00 -1.00 -1.39% 72.00 72.00 71.00 17,404
Mar 17 2022 72.00 0.00 0.0% 72.00 72.00 72.00 0.00
Mar 16 2022 72.00 0.00 0.0% 72.00 72.00 72.00 25,300
Mar 15 2022 72.00 0.00 0.0% 72.00 72.75 72.00 29,617
Mar 14 2022 72.00 1.00 1.41% 71.00 73.00 71.00 22,156
Mar 11 2022 71.00 4.50 6.77% 66.75 71.00 66.75 104,905
Mar 10 2022 66.50 1.50 2.31% 65.00 66.50 65.00 25,539
Mar 09 2022 65.00 3.50 5.69% 61.50 65.00 61.50 165,881
Mar 08 2022 61.50 -4.50 -6.82% 65.00 65.00 61.50 148,166
Mar 07 2022 66.00 -2.00 -2.94% 68.00 68.00 65.00 37,352
Mar 04 2022 68.00 -6.50 -8.72% 75.25 75.25 67.00 76,278
Mar 03 2022 74.50 -0.75 -1.0% 75.25 75.25 74.50 11,107
Mar 02 2022 75.25 0.00 0.0% 75.25 75.25 75.25 26,140
Mar 01 2022 75.25 -0.25 -0.33% 75.50 75.50 75.25 48,418
Feb 28 2022 75.50 0.50 0.67% 75.00 76.00 75.00 40,622
Feb 25 2022 75.00 0.00 0.0% 75.00 75.00 75.00 5,947
Feb 24 2022 75.00 -1.00 -1.32% 75.00 75.00 75.00 60,181
Feb 23 2022 76.00 0.00 0.0% 76.00 76.00 76.00 5,830
Feb 22 2022 76.00 0.00 0.0% 76.00 76.00 76.00 5,241
Feb 21 2022 76.00 0.00 0.0% 76.00 76.00 76.00 6,983
Feb 18 2022 76.00 0.00 0.0% 76.00 76.00 76.00 17,312
Feb 17 2022 76.00 0.00 0.0% 76.00 76.00 76.00 40,140
Feb 16 2022 76.00 0.00 0.0% 76.00 76.00 76.00 30,372
Feb 15 2022 76.00 0.50 0.66% 75.50 76.00 75.50 6,680
Your Recent History
LSE
BSRT
Baker Stee..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220516 08:58:44