BSRT Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 27 2024 | 45.00 | 0.00 | 0.00% | 44.70 | 45.00 | 44.70 | 36,473 |
Mar 26 2024 | 45.00 | -1.00 | -2.17% | 46.00 | 46.00 | 45.00 | 70,999 |
Mar 25 2024 | 46.00 | 0.00 | 0.00% | 46.00 | 46.00 | 46.00 | 1,166 |
Mar 22 2024 | 46.00 | -1.00 | -2.13% | 47.00 | 47.00 | 46.00 | 74,486 |
Mar 21 2024 | 47.00 | 0.50 | 1.08% | 47.00 | 47.00 | 47.00 | 68,181 |
Mar 20 2024 | 46.50 | 0.00 | 0.00% | 46.50 | 46.50 | 46.50 | 30,007 |
Mar 19 2024 | 46.50 | 0.00 | 0.00% | 46.50 | 46.50 | 46.50 | 14,512 |
Mar 18 2024 | 46.50 | 0.50 | 1.09% | 46.00 | 46.50 | 46.00 | 21,295 |
Mar 15 2024 | 46.00 | -0.50 | -1.08% | 46.50 | 47.00 | 46.00 | 62,000 |
Mar 14 2024 | 46.50 | 0.00 | 0.00% | 46.50 | 46.50 | 46.50 | 0.00 |
Mar 13 2024 | 46.50 | -0.50 | -1.06% | 47.00 | 47.00 | 46.50 | 53,667 |
Mar 12 2024 | 47.00 | 1.00 | 2.17% | 46.00 | 47.00 | 46.00 | 69,187 |
Mar 11 2024 | 46.00 | 0.50 | 1.10% | 45.50 | 46.00 | 45.50 | 67,079 |
Mar 08 2024 | 45.50 | -2.00 | -4.21% | 46.50 | 47.50 | 45.50 | 45,520 |
Mar 07 2024 | 47.50 | 2.50 | 5.56% | 45.00 | 47.50 | 45.00 | 38,141 |
Mar 06 2024 | 45.00 | -1.40 | -3.02% | 45.00 | 45.00 | 45.00 | 54,654 |
Mar 05 2024 | 46.40 | -0.60 | -1.28% | 47.00 | 47.00 | 45.20 | 58,731 |
Mar 04 2024 | 47.00 | 2.00 | 4.44% | 45.00 | 47.50 | 45.00 | 222,490 |
Mar 01 2024 | 45.00 | 1.30 | 2.97% | 43.70 | 46.50 | 43.70 | 459,765 |
Feb 29 2024 | 43.70 | -0.50 | -1.13% | 44.70 | 44.70 | 43.70 | 32,069 |
Feb 28 2024 | 44.20 | -0.60 | -1.34% | 44.80 | 44.80 | 43.70 | 58,909 |
Feb 27 2024 | 44.80 | 0.00 | 0.00% | 44.80 | 44.80 | 44.80 | 26,099 |
Feb 26 2024 | 44.80 | 0.00 | 0.00% | 44.80 | 44.80 | 44.80 | 15,601 |
Feb 23 2024 | 44.80 | 0.00 | 0.00% | 44.80 | 44.80 | 44.80 | 25,612 |
Feb 22 2024 | 44.80 | 0.00 | 0.00% | 44.80 | 44.80 | 44.80 | 14,285 |
Feb 21 2024 | 44.80 | 0.00 | 0.00% | 44.80 | 44.80 | 44.80 | 36,000 |
Feb 20 2024 | 44.80 | 0.00 | 0.00% | 44.80 | 44.80 | 44.80 | 31,060 |
Feb 19 2024 | 44.80 | 0.20 | 0.45% | 44.60 | 44.80 | 44.60 | 4,000 |
Feb 16 2024 | 44.60 | -0.40 | -0.89% | 45.00 | 45.00 | 44.50 | 1,000 |
Feb 15 2024 | 45.00 | 0.00 | 0.00% | 45.00 | 45.00 | 45.00 | 3,408 |
Feb 14 2024 | 45.00 | 0.00 | 0.00% | 45.00 | 45.00 | 45.00 | 2 |
Feb 13 2024 | 45.00 | 0.20 | 0.45% | 44.80 | 45.00 | 44.80 | 45,659 |
Feb 12 2024 | 44.80 | 0.10 | 0.22% | 44.70 | 44.80 | 44.70 | 9,057 |
Feb 09 2024 | 44.70 | 0.50 | 1.13% | 44.70 | 44.70 | 44.70 | 74,780 |
Feb 08 2024 | 44.20 | 0.00 | 0.00% | 45.70 | 45.70 | 44.20 | 12,106 |
Feb 07 2024 | 44.20 | 0.00 | 0.00% | 44.20 | 44.20 | 44.20 | 35,328 |
Feb 06 2024 | 44.20 | 0.00 | 0.00% | 44.20 | 44.20 | 44.20 | 15,000 |
Feb 05 2024 | 44.20 | 0.00 | 0.00% | 44.20 | 44.20 | 44.20 | 0.00 |
Feb 02 2024 | 44.20 | -0.80 | -1.78% | 44.80 | 44.80 | 44.20 | 10,588 |
Feb 01 2024 | 45.00 | 1.30 | 2.97% | 43.70 | 45.00 | 43.70 | 53,466 |
Jan 31 2024 | 43.70 | 0.00 | 0.00% | 43.70 | 44.30 | 43.70 | 15,752 |
Jan 30 2024 | 43.70 | 0.00 | 0.00% | 43.70 | 43.70 | 43.70 | 16,383 |
Jan 29 2024 | 43.70 | 0.00 | 0.00% | 43.70 | 43.70 | 43.70 | 14,754 |
Jan 26 2024 | 43.70 | -0.30 | -0.68% | 44.00 | 44.00 | 43.70 | 20,000 |
Jan 25 2024 | 44.00 | 0.00 | 0.00% | 44.00 | 44.00 | 44.00 | 74,380 |
Jan 24 2024 | 44.00 | 0.00 | 0.00% | 43.70 | 44.00 | 43.70 | 48,809 |
Jan 23 2024 | 44.00 | 0.50 | 1.15% | 44.00 | 44.70 | 43.70 | 128,376 |
Jan 22 2024 | 43.50 | 1.00 | 2.35% | 42.50 | 43.50 | 42.50 | 126,969 |
Jan 19 2024 | 42.50 | 0.50 | 1.19% | 42.50 | 42.50 | 42.50 | 31,335 |
Jan 18 2024 | 42.00 | 0.50 | 1.20% | 41.50 | 42.50 | 41.50 | 67,799 |
Jan 17 2024 | 41.50 | 1.00 | 2.47% | 40.50 | 42.00 | 40.50 | 652,576 |
Jan 16 2024 | 40.50 | 0.00 | 0.00% | 40.50 | 42.00 | 40.50 | 7,900 |
Jan 15 2024 | 40.50 | 0.00 | 0.00% | 40.50 | 42.00 | 40.50 | 6,059 |
Jan 12 2024 | 40.50 | 0.00 | 0.00% | 40.50 | 42.00 | 40.50 | 3,015 |
Jan 11 2024 | 40.50 | 0.50 | 1.25% | 40.00 | 42.00 | 40.00 | 41,090 |
Jan 10 2024 | 40.00 | 0.00 | 0.00% | 40.00 | 41.00 | 40.00 | 15,916 |
Jan 09 2024 | 40.00 | 0.50 | 1.27% | 39.50 | 41.00 | 39.50 | 22,353 |
Jan 08 2024 | 39.50 | 0.00 | 0.00% | 39.50 | 41.00 | 39.50 | 20,967 |
Jan 05 2024 | 39.50 | 0.00 | 0.00% | 39.50 | 41.00 | 39.50 | 70,447 |
Jan 04 2024 | 39.50 | 0.00 | 0.00% | 39.50 | 41.00 | 39.50 | 38,533 |
Jan 03 2024 | 39.50 | 0.00 | 0.00% | 39.50 | 39.50 | 39.50 | 52,758 |
Jan 02 2024 | 39.50 | 0.00 | 0.00% | 39.50 | 39.50 | 39.50 | 45,000 |
Dec 29 2023 | 39.50 | 0.00 | 0.00% | 39.50 | 41.50 | 39.50 | 0.00 |