Bt (BT.A) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Bt Group Plc (BT.A)
Bt Group Plc (BT.A) Trades

Bt Group Plc (BT.A)

151.70

0.50

( 0.33% )

Updated: 04:43:51

Delayed by 15 minutes

Trade 501 - 451 (03:10-03:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:10:14	158.0	1700	AT	157.9	158.0	Buy		604,897	501	LSE
03:10:14	158.0	683	AT	157.9	158.0	Buy		603,197	500	LSE
03:10:13	157.95	1	O	157.85	158.0	Buy		602,514	499	LSE
03:10:13	158.0	1775	AT	157.85	158.0	Buy		602,513	498	LSE
03:10:13	157.95	924	AT	157.85	157.95	Buy		600,738	497	LSE
03:10:01	157.85	70	AT	157.8	157.85	Buy		599,814	496	LSE
03:10:01	157.85	20	AT	157.8	157.85	Buy		599,744	495	LSE
03:09:14	157.8	3352	AT	157.75	157.8	Buy		599,724	494	LSE
03:09:14	157.8	12000	AT	157.75	157.8	Buy		596,372	493	LSE
03:09:14	157.8	6000	AT	157.75	157.8	Buy		584,372	492	LSE
03:09:14	157.8	1676	AT	157.8	157.95	Sell		578,372	491	LSE
03:09:14	157.8	1028	AT	157.8	157.95	Sell		576,696	490	LSE
03:09:14	157.8	944	AT	157.8	157.95	Sell		575,668	489	LSE
03:09:04	157.95	1	O	157.8	157.95	Buy		574,724	488	LSE
03:08:59	158.0	16	O	157.8	157.9	Buy		574,723	487	LSE
03:08:59	157.9	1095	AT	157.9	158.0	Sell		574,707	486	LSE
03:08:59	157.9	51891	O	157.9	158.0	Sell		573,612	485	LSE
03:08:50	158.0	174	O	157.9	158.0	Buy		521,721	484	LSE
03:08:38	158.0	2	O	157.9	158.0	Buy		521,547	483	LSE
03:08:37	157.92	1000	O	157.9	158.0	Sell		521,545	482	LSE
03:08:10	157.95	152	AT	157.85	157.95	Buy		520,545	481	LSE
03:06:35	157.95	10	O	157.8	157.95	Buy		520,393	480	LSE
03:06:08	157.9	8	O	157.8	157.95	Buy		520,383	479	LSE
03:06:02	157.85	984	AT	157.85	157.95	Sell		520,375	478	LSE
03:05:25	157.95	77	AT	157.85	157.95	Buy		519,391	477	LSE
03:05:10	157.9	1061	AT	157.9	158.0	Sell		519,314	476	LSE
03:05:10	157.9	3278	AT	157.9	158.0	Sell		518,253	475	LSE
03:05:00	158.0	1	O	157.9	158.0	Buy		514,975	474	LSE
03:04:50	157.95	15	AT	157.9	157.95	Buy		514,974	473	LSE
03:04:50	157.95	11	AT	157.9	157.95	Buy		514,959	472	LSE
03:04:23	157.9	1212	AT	157.9	157.95	Sell		514,948	471	LSE
03:04:22	157.95	722	AT	157.95	158.1	Sell		513,736	470	LSE
03:04:22	158.0	1843	AT	158.0	158.1	Sell		513,014	469	LSE
03:04:22	158.0	1052	AT	158.0	158.1	Sell		511,171	468	LSE
03:04:22	158.0	1818	AT	158.0	158.1	Sell		510,119	467	LSE
03:04:22	158.0	1063	AT	158.0	158.1	Sell		508,301	466	LSE
03:04:20	158.05	23	AT	158.0	158.05	Buy		507,238	465	LSE
03:04:20	158.05	2892	AT	157.95	158.05	Buy		507,215	464	LSE
03:04:19	158.0	981	AT	157.9	158.0	Buy		504,323	463	LSE
03:04:19	158.0	448	AT	157.9	158.0	Buy		503,342	462	LSE
03:04:19	158.0	1774	AT	157.9	158.0	Buy		502,894	461	LSE
03:04:19	157.95	569	AT	157.9	157.95	Buy		501,120	460	LSE
03:04:19	157.95	2030	AT	157.85	157.95	Buy		500,551	459	LSE
03:02:59	157.95	2680	O	157.85	158.0	Buy		498,521	458	LSE
03:02:57	157.85	1516	AT	157.7	157.85	Buy		495,841	457	LSE
03:02:57	157.85	1050	AT	157.7	157.85	Buy		494,325	456	LSE
03:02:57	157.85	1011	AT	157.7	157.85	Buy		493,275	455	LSE
03:02:57	157.85	1690	AT	157.7	157.85	Buy		492,264	454	LSE
03:00:49	157.829	40	O	157.8	157.95	Sell		490,574	453	LSE
03:00:44	157.85	1776	AT	157.85	158.0	Sell		490,534	452	LSE
03:00:44	157.85	1015	AT	157.85	158.0	Sell		488,758	451	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions