Bt (BT.A) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Bt Group Plc (BT.A)
Bt Group Plc (BT.A) Trades

Bt Group Plc (BT.A)

151.65

0.45

( 0.30% )

Updated: 02:51:07

Delayed by 15 minutes

Trade 651 - 601 (03:12-03:04)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:12:16	158.3	691	AT	157.95	158.3	Buy		1,151,550	651	LSE
03:12:16	158.3	1773	AT	157.95	158.3	Buy		1,150,859	650	LSE
03:12:16	158.25	2247	AT	157.95	158.25	Buy		1,149,086	649	LSE
03:12:16	158.25	1101	AT	157.95	158.25	Buy		1,146,839	648	LSE
03:12:16	158.25	607	AT	157.95	158.25	Buy		1,145,738	647	LSE
03:12:16	158.25	1485	AT	157.95	158.25	Buy		1,145,131	646	LSE
03:12:16	158.25	588	AT	157.95	158.25	Buy		1,143,646	645	LSE
03:12:16	158.25	2102	AT	157.95	158.25	Buy		1,143,058	644	LSE
03:12:16	158.25	995	AT	157.95	158.25	Buy		1,140,956	643	LSE
03:12:16	158.25	1724	AT	157.95	158.25	Buy		1,139,961	642	LSE
03:12:16	158.25	1503	AT	157.95	158.25	Buy		1,138,237	641	LSE
03:12:16	158.2	1485	AT	157.95	158.2	Buy		1,136,734	640	LSE
03:12:16	158.2	1085	AT	157.95	158.2	Buy		1,135,249	639	LSE
03:12:16	158.2	1794	AT	157.95	158.2	Buy		1,134,164	638	LSE
03:12:16	158.2	2102	AT	157.95	158.2	Buy		1,132,370	637	LSE
03:12:16	158.2	1565	AT	157.95	158.2	Buy		1,130,268	636	LSE
03:12:16	158.15	1485	AT	157.95	158.15	Buy		1,128,703	635	LSE
03:12:16	158.15	915	AT	157.95	158.15	Buy		1,127,218	634	LSE
03:12:16	158.15	1742	AT	157.95	158.15	Buy		1,126,303	633	LSE
03:12:16	158.15	1504	AT	157.95	158.15	Buy		1,124,561	632	LSE
03:12:16	158.15	2500	AT	157.95	158.15	Buy		1,123,057	631	LSE
03:12:16	158.15	2102	AT	157.95	158.15	Buy		1,120,557	630	LSE
03:12:16	158.1	1810	AT	157.95	158.1	Buy		1,118,455	629	LSE
03:12:16	158.1	392	AT	157.95	158.1	Buy		1,116,645	628	LSE
03:12:16	158.1	2102	AT	157.95	158.1	Buy		1,116,253	627	LSE
03:12:16	158.1	1500	AT	157.95	158.1	Buy		1,114,151	626	LSE
03:11:59	158.1	1749	AT	158.1	158.2	Sell		1,112,651	625	LSE
03:11:59	158.1	218	AT	158.1	158.2	Sell		1,110,902	624	LSE
03:11:59	158.1	777	AT	158.1	158.2	Sell		1,110,684	623	LSE
03:11:59	158.1	297	AT	158.1	158.2	Sell		1,109,907	622	LSE
03:11:59	158.1	2447	AT	158.1	158.2	Sell		1,109,610	621	LSE
03:10:09	158.25	9	O	158.15	158.25	Buy		1,107,163	620	LSE
03:09:21	158.135	1527	O	158.1	158.25	Sell		1,107,154	619	LSE
03:08:41	158.15	525	AT	158.15	158.25	Sell		1,105,627	618	LSE
03:08:30	158.155	1238	O	158.1	158.25	Sell		1,105,102	617	LSE
03:08:29	158.15	10	O	158.1	158.25	Sell		1,103,864	616	LSE
03:08:29	158.15	159	AT	158.15	158.25	Sell		1,103,854	615	LSE
03:08:29	158.15	612	AT	158.15	158.25	Sell		1,103,695	614	LSE
03:08:29	158.15	539	AT	158.15	158.3	Sell		1,103,083	613	LSE
03:07:04	158.05	514	AT	158.05	158.2	Sell		1,102,544	612	LSE
03:07:00	158.15	138	O	158.0	158.15	Buy		1,102,030	611	LSE
03:07:00	158.05	1837	AT	157.95	158.05	Buy		1,101,892	610	LSE
03:06:57	158.05	1	O	157.9	158.05	Buy		1,100,055	609	LSE
03:06:29	157.85	1425	AT	157.8	157.85	Buy		1,100,054	608	LSE
03:06:29	157.85	156	AT	157.75	157.85	Buy		1,098,629	607	LSE
03:04:47	157.65	7499	O	157.75	157.9	Sell		1,098,473	606	LSE
03:04:47	157.65	1753	AT	157.55	157.65	Buy		1,090,974	605	LSE
03:04:47	157.65	14692	AT	157.55	157.65	Buy		1,089,221	604	LSE
03:04:47	157.65	9308	AT	157.55	157.65	Buy		1,074,529	603	LSE
03:04:47	157.6	59	AT	157.55	157.6	Buy		1,065,221	602	LSE
03:04:47	157.6	1127	AT	157.55	157.6	Buy		1,065,162	601	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions