Bt (BT.A) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Bt Group Plc (BT.A)
Bt Group Plc (BT.A) Trades

Bt Group Plc (BT.A)

151.65

0.45

( 0.30% )

Updated: 02:56:12

Delayed by 15 minutes

Trade 751 - 701 (03:41-03:21)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:41:34	158.05	18	O	157.95	158.05	Buy		1,362,778	751	LSE
03:37:16	157.9	33	O	157.9	158.05	Sell		1,362,760	750	LSE
03:35:15	158.0	3536	AT	158.0	158.05	Sell		1,362,727	749	LSE
03:33:08	157.95	630	O	157.95	158.1	Sell		1,359,191	748	LSE
03:32:50	158.1	1261	O	157.95	158.1	Buy		1,358,561	747	LSE
03:32:17	158.05	1780	AT	158.05	158.2	Sell		1,357,300	746	LSE
03:30:36	158.2	362	AT	158.15	158.2	Buy		1,355,520	745	LSE
03:30:36	158.2	289	AT	158.1	158.2	Buy		1,355,158	744	LSE
03:30:36	158.2	289	AT	158.1	158.2	Buy		1,354,869	743	LSE
03:30:30	158.15	595	AT	158.05	158.15	Buy		1,354,580	742	LSE
03:30:30	158.15	200	AT	158.05	158.15	Buy		1,353,985	741	LSE
03:29:54	158.05	27	O	158.0	158.15	Sell		1,353,785	740	LSE
03:29:15	158.05	9078	O	157.95	158.1	Buy		1,353,758	739	LSE
03:29:15	158.05	200	AT	157.95	158.05	Buy		1,344,680	738	LSE
03:28:38	158.15	1	O	157.95	158.1	Buy		1,344,480	737	LSE
03:28:37	158.0	1485	AT	158.0	158.15	Sell		1,344,479	736	LSE
03:28:37	158.0	922	AT	158.0	158.15	Sell		1,342,994	735	LSE
03:28:37	158.0	510	AT	158.0	158.15	Sell		1,342,072	734	LSE
03:28:37	158.0	1805	AT	158.0	158.15	Sell		1,341,562	733	LSE
03:28:37	158.0	555	AT	158.0	158.15	Sell		1,339,757	732	LSE
03:28:37	158.05	513	AT	158.05	158.15	Sell		1,339,202	731	LSE
03:27:46	158.15	471	O	158.0	158.15	Buy		1,338,689	730	LSE
03:27:09	158.1	555	AT	158.1	158.2	Sell		1,338,218	729	LSE
03:27:09	158.1	3272	AT	158.1	158.2	Sell		1,337,663	728	LSE
03:27:09	158.1	657	AT	158.1	158.2	Sell		1,334,391	727	LSE
03:27:09	158.1	2843	AT	158.1	158.2	Sell		1,333,734	726	LSE
03:27:09	158.1	2500	AT	158.1	158.2	Sell		1,330,891	725	LSE
03:27:01	158.15	531	AT	158.15	158.25	Sell		1,328,391	724	LSE
03:27:01	158.15	1028	AT	158.15	158.25	Sell		1,327,860	723	LSE
03:27:00	158.2	350	AT	158.2	158.35	Sell		1,326,832	722	LSE
03:27:00	158.25	543	AT	158.25	158.4	Sell		1,326,482	721	LSE
03:27:00	158.25	554	AT	158.25	158.4	Sell		1,325,939	720	LSE
03:27:00	158.25	570	AT	158.25	158.4	Sell		1,325,385	719	LSE
03:27:00	158.25	736	AT	158.25	158.4	Sell		1,324,815	718	LSE
03:27:00	158.25	954	AT	158.25	158.4	Sell		1,324,079	717	LSE
03:27:00	158.25	2500	AT	158.25	158.4	Sell		1,323,125	716	LSE
03:27:00	158.3	4602	AT	158.3	158.4	Sell		1,320,625	715	LSE
03:27:00	158.35	615	AT	158.35	158.45	Sell		1,316,023	714	LSE
03:27:00	158.35	1800	AT	158.35	158.45	Sell		1,315,408	713	LSE
03:26:31	158.45	6	O	158.3	158.45	Buy		1,313,608	712	LSE
03:26:02	158.3	1082	AT	158.25	158.3	Buy		1,313,602	711	LSE
03:26:02	158.3	2119	AT	158.25	158.3	Buy		1,312,520	710	LSE
03:26:02	158.3	1812	AT	158.25	158.3	Buy		1,310,401	709	LSE
03:25:38	158.3	55	O	158.15	158.3	Buy		1,308,589	708	LSE
03:25:10	158.2	877	O	158.15	158.3	Sell		1,308,534	707	LSE
03:25:03	158.3	1812	O	158.15	158.3	Buy		1,307,657	706	LSE
03:22:37	158.243	671	O	158.2	158.35	Sell		1,305,845	705	LSE
03:22:21	158.234	1232	O	158.2	158.35	Sell		1,305,174	704	LSE
03:21:48	158.243	551	O	158.2	158.4	Sell		1,303,942	703	LSE
03:21:44	158.35	2	O	158.2	158.35	Buy		1,303,391	702	LSE
03:21:44	158.35	1	O	158.2	158.35	Buy		1,303,389	701	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions