Bt (BT.A) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Bt Group Plc (BT.A)
Bt Group Plc (BT.A) Trades

Bt Group Plc (BT.A)

151.60

0.40

( 0.26% )

Updated: 03:00:31

Delayed by 15 minutes

Trade 851 - 801 (04:15-04:04)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:15:22	157.95	7940	O	157.95	158.05	Sell		1,436,072	851	LSE
04:13:55	158.05	19	O	157.9	158.05	Buy		1,428,132	850	LSE
04:13:33	157.9	1	O	157.9	158.0	Sell		1,428,113	849	LSE
04:13:14	157.873	18	O	157.85	158.0	Sell		1,428,112	848	LSE
04:13:12	158.0	3	O	157.85	158.0	Buy		1,428,094	847	LSE
04:13:10	158.0	9	O	157.85	158.0	Buy		1,428,091	846	LSE
04:13:09	157.872	36	O	157.85	158.0	Sell		1,428,082	845	LSE
04:12:59	157.85	6	O	157.85	158.0	Sell		1,428,046	844	LSE
04:12:58	157.85	6	O	157.85	158.0	Sell		1,428,040	843	LSE
04:12:58	157.85	14	O	157.85	158.0	Sell		1,428,034	842	LSE
04:12:58	157.85	7	O	157.85	158.0	Sell		1,428,020	841	LSE
04:12:58	157.85	7	O	157.85	158.0	Sell		1,428,013	840	LSE
04:12:58	157.85	6	O	157.85	158.0	Sell		1,428,006	839	LSE
04:12:58	157.85	10	O	157.85	158.0	Sell		1,428,000	838	LSE
04:12:58	157.85	13	O	157.85	158.0	Sell		1,427,990	837	LSE
04:12:17	158.0	6	O	157.85	158.0	Buy		1,427,977	836	LSE
04:12:16	158.0	6	O	157.85	158.0	Buy		1,427,971	835	LSE
04:12:10	157.939	189	O	157.85	157.95	Buy		1,427,965	834	LSE
04:12:09	157.875	1944	O	157.85	157.95	Sell		1,427,776	833	LSE
04:12:07	157.866	13	O	157.85	157.95	Sell		1,425,832	832	LSE
04:11:50	157.921	400	O	157.85	158.0	Sell		1,425,819	831	LSE
04:11:41	157.85	1	O	157.85	157.95	Sell		1,425,419	830	LSE
04:11:10	157.95	5	O	157.85	157.95	Buy		1,425,418	829	LSE
04:11:08	157.95	8	O	157.85	157.95	Buy		1,425,413	828	LSE
04:11:04	157.94	12	O	157.85	157.95	Buy		1,425,405	827	LSE
04:11:04	157.94	31	O	157.85	157.95	Buy		1,425,393	826	LSE
04:10:21	157.9	63	AT	157.9	157.95	Sell		1,425,362	825	LSE
04:10:19	158.0	3	O	157.9	158.0	Buy		1,425,299	824	LSE
04:10:15	157.9	7	O	157.9	158.0	Sell		1,425,296	823	LSE
04:10:13	157.973	21	O	157.9	158.0	Buy		1,425,289	822	LSE
04:09:42	157.961	1100	O	157.85	158.0	Buy		1,425,268	821	LSE
04:09:40	158.0	3	O	157.85	158.0	Buy		1,424,168	820	LSE
04:09:12	158.05	100	O	157.9	158.05	Buy		1,424,165	819	LSE
04:08:59	157.9	273	AT	157.85	157.9	Buy		1,424,065	818	LSE
04:08:59	157.9	1777	AT	157.9	158.0	Sell		1,423,792	817	LSE
04:08:13	158.0	1	O	157.9	158.0	Buy		1,422,015	816	LSE
04:08:06	157.9	1	O	157.9	158.05	Sell		1,422,014	815	LSE
04:08:06	157.9	2	O	157.9	158.05	Sell		1,422,013	814	LSE
04:07:27	157.971	128	O	157.9	158.0	Buy		1,422,011	813	LSE
04:07:15	158.0	3	O	157.9	158.0	Buy		1,421,883	812	LSE
04:07:12	157.985	31	O	157.9	158.0	Buy		1,421,880	811	LSE
04:06:32	158.0	63	O	157.9	158.0	Buy		1,421,849	810	LSE
04:06:16	157.91	13	O	157.9	158.0	Sell		1,421,786	809	LSE
04:06:05	157.9	8	O	157.9	158.0	Sell		1,421,773	808	LSE
04:05:31	158.0	3	O	157.85	158.0	Buy		1,421,765	807	LSE
04:05:11	157.917	187	O	157.9	158.05	Sell		1,421,762	806	LSE
04:05:09	157.99	15	O	157.85	158.0	Buy		1,421,575	805	LSE
04:05:08	157.99	64	O	157.85	158.0	Buy		1,421,560	804	LSE
04:04:10	157.913	47	O	157.9	158.0	Sell		1,421,496	803	LSE
04:04:06	157.91	35	O	157.9	158.0	Sell		1,421,449	802	LSE
04:04:06	157.99	98	O	157.9	158.0	Buy		1,421,414	801	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions