Bt (BT.A) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Bt Group Plc (BT.A)
Bt Group Plc (BT.A) Trades

Bt Group Plc (BT.A)

151.65

0.45

( 0.30% )

Updated: 02:49:00

Delayed by 15 minutes

Trade 951 - 901 (04:53-04:39)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:53:07	158.0	3	O	158.0	158.1	Sell		1,600,169	951	LSE
04:52:47	158.0	227	O	158.0	158.1	Sell		1,600,166	950	LSE
04:52:10	158.05	1107	AT	158.05	158.1	Sell		1,599,939	949	LSE
04:50:14	158.05	1575	AT	158.05	158.1	Sell		1,598,832	948	LSE
04:50:14	158.05	61	AT	158.05	158.1	Sell		1,597,257	947	LSE
04:50:12	158.05	1745	AT	158.0	158.05	Buy		1,597,196	946	LSE
04:50:12	158.05	321	AT	158.0	158.05	Buy		1,595,451	945	LSE
04:50:09	158.0	1	AT	158.0	158.05	Sell		1,595,130	944	LSE
04:50:09	158.0	1153	AT	157.95	158.0	Buy		1,595,129	943	LSE
04:50:09	158.0	1746	AT	157.95	158.0	Buy		1,593,976	942	LSE
04:50:09	158.0	1452	AT	157.95	158.0	Buy		1,592,230	941	LSE
04:49:47	158.0	3	O	157.9	158.0	Buy		1,590,778	940	LSE
04:49:34	157.95	213	AT	157.95	158.05	Sell		1,590,775	939	LSE
04:49:34	157.95	213	AT	157.95	158.05	Sell		1,590,562	938	LSE
04:49:34	157.95	162	AT	157.95	158.05	Sell		1,590,349	937	LSE
04:49:34	157.95	3825	AT	157.95	158.05	Sell		1,590,187	936	LSE
04:49:32	158.0	426	AT	158.0	158.05	Sell		1,586,362	935	LSE
04:49:32	158.0	6515	AT	158.0	158.05	Sell		1,585,936	934	LSE
04:49:32	158.0	8115	AT	158.0	158.05	Sell		1,579,421	933	LSE
04:49:32	158.0	11885	AT	158.0	158.05	Sell		1,571,306	932	LSE
04:49:32	158.0	3171	AT	158.0	158.05	Sell		1,559,421	931	LSE
04:49:32	158.05	1796	AT	158.05	158.1	Sell		1,556,250	930	LSE
04:49:32	158.05	5076	AT	158.05	158.1	Sell		1,554,454	929	LSE
04:49:32	158.05	2474	AT	158.05	158.1	Sell		1,549,378	928	LSE
04:49:32	158.05	426	AT	158.05	158.1	Sell		1,546,904	927	LSE
04:49:32	158.05	3100	AT	158.05	158.1	Sell		1,546,478	926	LSE
04:49:32	158.1	720	AT	158.1	158.2	Sell		1,543,378	925	LSE
04:48:46	158.1	324	AT	158.1	158.15	Sell		1,542,658	924	LSE
04:48:46	158.1	996	AT	158.1	158.15	Sell		1,542,334	923	LSE
04:48:35	158.2	4	O	158.05	158.2	Buy		1,541,338	922	LSE
04:48:35	158.084	2739	O	158.05	158.2	Sell		1,541,334	921	LSE
04:47:58	158.15	7500	O	158.05	158.15	Buy		1,538,595	920	LSE
04:47:09	158.087	286	O	158.05	158.2	Sell		1,531,095	919	LSE
04:46:43	158.05	2841	AT	158.0	158.05	Buy		1,530,809	918	LSE
04:46:43	158.05	1201	AT	158.0	158.05	Buy		1,527,968	917	LSE
04:46:43	158.05	2000	AT	158.0	158.05	Buy		1,526,767	916	LSE
04:46:43	158.0	1686	AT	157.95	158.0	Buy		1,524,767	915	LSE
04:45:43	157.9	247	O	157.9	158.05	Sell		1,523,081	914	LSE
04:45:35	157.95	1751	O	157.9	158.0			1,522,834	913	LSE
04:45:35	157.9	19	O	157.9	158.0	Sell		1,521,083	912	LSE
04:45:34	157.9	1180	AT	157.85	157.9	Buy		1,521,064	911	LSE
04:44:18	157.85	622	AT	157.85	157.9	Sell		1,519,884	910	LSE
04:43:22	157.8	1	O	157.8	157.9	Sell		1,519,262	909	LSE
04:41:23	157.95	2	O	157.85	157.95	Buy		1,519,261	908	LSE
04:41:10	157.85	2838	AT	157.85	157.9	Sell		1,519,259	907	LSE
04:41:10	157.85	2751	AT	157.85	157.9	Sell		1,516,421	906	LSE
04:41:00	157.95	1	O	157.85	157.95	Buy		1,513,670	905	LSE
04:40:42	157.85	1980	AT	157.85	157.95	Sell		1,513,669	904	LSE
04:40:40	157.9	5297	AT	157.9	157.95	Sell		1,511,689	903	LSE
04:40:40	157.9	222	AT	157.9	157.95	Sell		1,506,392	902	LSE
04:39:49	157.9	100	O	157.9	158.0	Sell		1,506,170	901	LSE

Wisdomtree Crude Oil 3x ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions