Bt (BT.A) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Bt Group Plc (BT.A)
Bt Group Plc (BT.A) Trades

Bt Group Plc (BT.A)

151.65

0.45

( 0.30% )

Updated: 02:51:07

Delayed by 15 minutes

Trade 101 - 51 (02:04-02:04)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:04:47	157.9	1	O	157.6	157.85	Buy		645,795	101	LSE
02:04:47	157.85	3	O	157.6	157.85	Buy		645,794	100	LSE
02:04:47	157.9	31	O	157.6	157.85	Buy		645,791	99	LSE
02:04:47	157.7	6	O	157.6	157.85	Sell		645,760	98	LSE
02:04:47	157.9	1	O	157.6	157.85	Buy		645,754	97	LSE
02:04:46	157.9	1	O	157.6	157.85	Buy		645,753	96	LSE
02:04:46	157.7	1	O	157.6	157.85	Sell		645,752	95	LSE
02:04:46	157.9	2	O	157.6	157.85	Buy		645,751	94	LSE
02:04:46	157.7	5	O	157.6	157.85	Sell		645,749	93	LSE
02:04:45	157.9	3	O	157.6	157.85	Buy		645,744	92	LSE
02:04:45	157.9	1	O	157.6	157.85	Buy		645,741	91	LSE
02:04:45	157.9	1	O	157.6	157.85	Buy		645,740	90	LSE
02:04:45	157.9	1	O	157.6	157.85	Buy		645,739	89	LSE
02:04:45	157.7	9	O	157.6	157.85	Sell		645,738	88	LSE
02:04:45	157.9	1	O	157.6	157.85	Buy		645,729	87	LSE
02:04:44	157.9	2	O	157.6	157.85	Buy		645,728	86	LSE
02:04:44	157.9	7	O	157.6	157.85	Buy		645,726	85	LSE
02:04:44	157.7	8	O	157.6	157.85	Sell		645,719	84	LSE
02:04:44	157.7	16	O	157.6	157.85	Sell		645,711	83	LSE
02:04:44	157.9	1	O	157.6	157.85	Buy		645,695	82	LSE
02:04:44	157.9	29	O	157.6	157.85	Buy		645,694	81	LSE
02:04:44	157.9	1	O	157.6	157.85	Buy		645,665	80	LSE
02:04:44	157.9	2	O	157.6	157.85	Buy		645,664	79	LSE
02:04:44	157.9	5	O	157.6	157.85	Buy		645,662	78	LSE
02:04:44	157.9	6	O	157.6	157.85	Buy		645,657	77	LSE
02:04:43	157.7	3	O	157.6	157.85	Sell		645,651	76	LSE
02:04:43	157.9	3	O	157.6	157.85	Buy		645,648	75	LSE
02:04:43	157.9	25	O	157.6	157.85	Buy		645,645	74	LSE
02:04:43	157.7	4	O	157.6	157.85	Sell		645,620	73	LSE
02:04:43	157.9	6	O	157.6	157.85	Buy		645,616	72	LSE
02:04:43	157.9	1	O	157.6	157.85	Buy		645,610	71	LSE
02:04:43	157.7	7	O	157.6	157.85	Sell		645,609	70	LSE
02:04:43	157.9	1	O	157.6	157.85	Buy		645,602	69	LSE
02:04:43	157.7	13	O	157.6	157.85	Sell		645,601	68	LSE
02:04:42	157.7	3	O	157.6	157.85	Sell		645,588	67	LSE
02:04:42	157.9	4	O	157.6	157.85	Buy		645,585	66	LSE
02:04:42	157.9	6	O	157.6	157.85	Buy		645,581	65	LSE
02:04:42	157.7	1	O	157.6	157.85	Sell		645,575	64	LSE
02:04:42	157.7	6	O	157.6	157.85	Sell		645,574	63	LSE
02:04:42	157.7	1	O	157.6	157.85	Sell		645,568	62	LSE
02:04:41	157.9	11	O	157.6	157.85	Buy		645,567	61	LSE
02:04:41	157.9	141	O	157.6	157.85	Buy		645,556	60	LSE
02:04:41	157.7	2	O	157.6	157.85	Sell		645,415	59	LSE
02:04:41	157.9	1	O	157.6	157.85	Buy		645,413	58	LSE
02:04:41	157.7	1	O	157.6	157.85	Sell		645,412	57	LSE
02:04:41	157.9	9	O	157.6	157.85	Buy		645,411	56	LSE
02:04:40	157.9	1	O	157.6	157.85	Buy		645,402	55	LSE
02:04:40	157.9	504	O	157.6	157.85	Buy		645,401	54	LSE
02:04:40	157.9	604	O	157.6	157.85	Buy		644,897	53	LSE
02:04:40	157.9	3	O	157.6	157.85	Buy		644,293	52	LSE
02:04:07	157.65	1202	AT	157.65	157.8	Sell		644,290	51	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions