Bt (BT.A) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Bt Group Plc (BT.A)
Bt Group Plc (BT.A) Trades

Bt Group Plc (BT.A)

151.70

0.50

( 0.33% )

Updated: 03:06:19

Delayed by 15 minutes

Trade 1001 - 951 (05:02-04:53)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:02:57	157.75	2	O	157.75	157.85	Sell		1,667,131	1001	LSE
05:02:57	157.85	31	O	157.75	157.85	Buy		1,667,129	1000	LSE
05:02:15	157.85	1	O	157.75	157.85	Buy		1,667,098	999	LSE
05:02:14	157.85	7	O	157.75	157.85	Buy		1,667,097	998	LSE
05:02:11	157.85	9	O	157.75	157.85	Buy		1,667,090	997	LSE
05:01:41	157.85	183	AT	157.85	157.9	Sell		1,667,081	996	LSE
05:01:40	157.85	532	AT	157.85	157.9	Sell		1,666,898	995	LSE
05:01:32	157.85	710	AT	157.85	157.95	Sell		1,666,366	994	LSE
05:01:32	157.9	3906	AT	157.9	158.0	Sell		1,665,656	993	LSE
05:01:32	157.9	1311	AT	157.9	158.0	Sell		1,661,750	992	LSE
05:01:32	157.9	255	AT	157.9	158.0	Sell		1,660,439	991	LSE
05:01:24	157.95	672	AT	157.95	158.0	Sell		1,660,184	990	LSE
05:00:53	158.0	1	O	157.9	158.0	Buy		1,659,512	989	LSE
05:00:53	158.0	5	O	157.9	158.0	Buy		1,659,511	988	LSE
05:00:40	158.0	6	O	157.9	158.0	Buy		1,659,506	987	LSE
05:00:37	158.0	7	O	157.9	158.0	Buy		1,659,500	986	LSE
05:00:25	157.911	7514	O	157.9	158.0	Sell		1,659,493	985	LSE
05:00:02	157.95	4	O	157.85	157.95	Buy		1,651,979	984	LSE
04:59:19	157.9	1319	AT	157.9	158.0	Sell		1,651,975	983	LSE
04:59:19	157.9	973	AT	157.9	158.0	Sell		1,650,656	982	LSE
04:59:19	157.9	2302	AT	157.9	158.0	Sell		1,649,683	981	LSE
04:59:07	157.95	1798	AT	157.95	158.05	Sell		1,647,381	980	LSE
04:59:07	157.95	787	AT	157.95	158.05	Sell		1,645,583	979	LSE
04:58:53	157.945	3056	O	157.9	158.05	Sell		1,644,796	978	LSE
04:58:25	158.05	62	O	157.95	158.05	Buy		1,641,740	977	LSE
04:57:44	157.95	260	O	157.95	158.05	Sell		1,641,678	976	LSE
04:57:14	158.05	3101	AT	158.05	158.1	Sell		1,641,418	975	LSE
04:57:02	157.95	967	AT	157.9	157.95	Buy		1,638,317	974	LSE
04:57:02	157.95	967	AT	157.9	157.95	Buy		1,637,350	973	LSE
04:56:48	157.9	503	AT	157.8	157.9	Buy		1,636,383	972	LSE
04:56:46	157.811	328	O	157.8	157.9	Sell		1,635,880	971	LSE
04:56:35	157.9	126	O	157.8	157.9	Buy		1,635,552	970	LSE
04:56:35	157.9	3	O	157.8	157.9	Buy		1,635,426	969	LSE
04:55:45	157.9	5	O	157.8	157.9	Buy		1,635,423	968	LSE
04:55:32	157.85	986	AT	157.85	157.9	Sell		1,635,418	967	LSE
04:55:14	157.9	1319	AT	157.9	157.95	Sell		1,634,432	966	LSE
04:55:04	157.9	3329	AT	157.9	158.0	Sell		1,633,113	965	LSE
04:55:04	157.9	1059	AT	157.9	157.95	Sell		1,629,784	964	LSE
04:55:00	157.9	578	AT	157.9	158.0	Sell		1,628,725	963	LSE
04:55:00	157.9	1018	AT	157.9	158.0	Sell		1,628,147	962	LSE
04:55:00	157.95	265	AT	157.95	158.05	Sell		1,627,129	961	LSE
04:55:00	157.95	1160	AT	157.95	158.05	Sell		1,626,864	960	LSE
04:55:00	157.95	3584	AT	157.95	158.05	Sell		1,625,704	959	LSE
04:54:57	158.0	967	AT	158.0	158.05	Sell		1,622,120	958	LSE
04:54:51	158.0	3302	AT	158.0	158.05	Sell		1,621,153	957	LSE
04:54:51	158.0	9144	AT	158.0	158.05	Sell		1,617,851	956	LSE
04:54:51	158.0	426	AT	158.0	158.05	Sell		1,608,707	955	LSE
04:54:51	158.0	2100	AT	158.0	158.05	Sell		1,608,281	954	LSE
04:54:51	158.0	6000	AT	158.0	158.1	Sell		1,606,181	953	LSE
04:53:16	158.0	12	O	158.0	158.1	Sell		1,600,181	952	LSE
04:53:07	158.0	3	O	158.0	158.1	Sell		1,600,169	951	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions