Bt (BT.A) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Bt Group Plc (BT.A)
Bt Group Plc (BT.A) Trades

Bt Group Plc (BT.A)

151.70

0.50

( 0.33% )

Updated: 03:06:19

Delayed by 15 minutes

Trade 1651 - 1601 (08:08-07:55)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:08:57	157.35	299	AT	157.3	157.35	Buy		2,701,537	1651	LSE
08:08:57	157.35	1413	AT	157.3	157.35	Buy		2,701,238	1650	LSE
08:08:57	157.35	708	AT	157.3	157.35	Buy		2,699,825	1649	LSE
08:08:57	157.35	354	AT	157.3	157.35	Buy		2,699,117	1648	LSE
08:08:23	157.35	464	AT	157.35	157.4	Sell		2,698,763	1647	LSE
08:08:23	157.35	555	AT	157.35	157.4	Sell		2,698,299	1646	LSE
08:07:45	157.362	831	O	157.35	157.4	Sell		2,697,744	1645	LSE
08:07:23	157.4	426	AT	157.4	157.45	Sell		2,696,913	1644	LSE
08:07:23	157.4	29	AT	157.4	157.45	Sell		2,696,487	1643	LSE
08:07:23	157.4	397	AT	157.4	157.45	Sell		2,696,458	1642	LSE
08:06:45	157.424	230	O	157.4	157.5	Sell		2,696,061	1641	LSE
08:06:13	157.5	26	O	157.4	157.5	Buy		2,695,831	1640	LSE
08:04:55	157.45	318	AT	157.45	157.5	Sell		2,695,805	1639	LSE
08:04:55	157.45	473	AT	157.45	157.5	Sell		2,695,487	1638	LSE
08:04:54	157.5	30	O	157.45	157.5	Buy		2,695,014	1637	LSE
08:03:44	157.5	2	O	157.45	157.55			2,694,984	1636	LSE
08:03:44	157.5	2420	O	157.45	157.55			2,694,982	1635	LSE
08:03:43	157.5	1485	AT	157.5	157.55	Sell		2,692,562	1634	LSE
08:03:43	157.5	513	AT	157.5	157.55	Sell		2,691,077	1633	LSE
08:03:43	157.5	470	AT	157.5	157.55	Sell		2,690,564	1632	LSE
08:03:43	157.5	2300	AT	157.5	157.55	Sell		2,690,094	1631	LSE
08:03:43	157.5	2600	AT	157.5	157.55	Sell		2,687,794	1630	LSE
08:03:18	157.5	848	AT	157.45	157.5	Buy		2,685,194	1629	LSE
08:03:18	157.5	303	AT	157.45	157.5	Buy		2,684,346	1628	LSE
08:03:18	157.5	1333	AT	157.45	157.5	Buy		2,684,043	1627	LSE
08:03:18	157.5	1690	AT	157.45	157.5	Buy		2,682,710	1626	LSE
08:03:18	157.5	921	AT	157.45	157.5	Buy		2,681,020	1625	LSE
08:03:18	157.5	127	AT	157.45	157.5	Buy		2,680,099	1624	LSE
08:03:18	157.5	53	AT	157.45	157.5	Buy		2,679,972	1623	LSE
08:03:13	157.5	3719	O	157.45	157.5	Buy		2,679,919	1622	LSE
08:03:13	157.45	734	AT	157.4	157.45	Buy		2,676,200	1621	LSE
08:03:13	157.45	3667	AT	157.4	157.45	Buy		2,675,466	1620	LSE
08:02:49	157.45	2228	O	157.4	157.45	Buy		2,671,799	1619	LSE
08:01:00	157.45	2	O	157.4	157.45	Buy		2,669,571	1618	LSE
08:00:06	157.45	2234	AT	157.4	157.45	Buy		2,669,569	1617	LSE
08:00:06	157.45	1396	AT	157.4	157.45	Buy		2,667,335	1616	LSE
07:58:56	157.45	2	O	157.35	157.45	Buy		2,665,939	1615	LSE
07:58:35	157.4	390	AT	157.4	157.45	Sell		2,665,937	1614	LSE
07:58:35	157.4	148	AT	157.4	157.45	Sell		2,665,547	1613	LSE
07:58:35	157.4	2941	AT	157.4	157.45	Sell		2,665,399	1612	LSE
07:58:34	157.45	3934	AT	157.45	157.5	Sell		2,662,458	1611	LSE
07:58:34	157.45	475	AT	157.45	157.5	Sell		2,658,524	1610	LSE
07:58:28	157.5	6	O	157.45	157.5	Buy		2,658,049	1609	LSE
07:58:19	157.45	10	O	157.45	157.5	Sell		2,658,043	1608	LSE
07:57:43	157.45	385	AT	157.45	157.5	Sell		2,658,033	1607	LSE
07:57:17	157.45	2940	AT	157.4	157.45	Buy		2,657,648	1606	LSE
07:57:17	157.45	1344	AT	157.4	157.45	Buy		2,654,708	1605	LSE
07:56:17	157.424	700	O	157.4	157.5	Sell		2,653,364	1604	LSE
07:55:53	157.427	18	O	157.4	157.5	Sell		2,652,664	1603	LSE
07:55:52	157.45	507	AT	157.45	157.5	Sell		2,652,646	1602	LSE
07:55:38	157.45	406	AT	157.45	157.5	Sell		2,652,139	1601	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions