Bt (BT.A) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Bt Group Plc (BT.A)
Bt Group Plc (BT.A) Trades

Bt Group Plc (BT.A)

151.65

0.45

( 0.30% )

Updated: 02:56:12

Delayed by 15 minutes

Trade 1751 - 1701 (08:20-08:16)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:20:30	157.061	11	O	157.05	157.1	Sell		2,837,686	1751	LSE
08:20:29	157.061	17558	O	157.05	157.1	Sell		2,837,675	1750	LSE
08:19:52	157.05	1210	AT	157.05	157.1	Sell		2,820,117	1749	LSE
08:19:42	157.05	11	O	157.05	157.15	Sell		2,818,907	1748	LSE
08:18:17	157.1	139	AT	157.05	157.1	Buy		2,818,896	1747	LSE
08:18:02	157.055	40	O	157.05	157.1	Sell		2,818,757	1746	LSE
08:17:19	157.07	1240	O	157.05	157.1	Sell		2,818,717	1745	LSE
08:17:02	157.1	2277	AT	157.05	157.1	Buy		2,817,477	1744	LSE
08:17:02	157.1	188	AT	157.05	157.1	Buy		2,815,200	1743	LSE
08:17:02	157.1	181	AT	157.05	157.1	Buy		2,815,012	1742	LSE
08:17:02	157.1	1157	AT	157.05	157.1	Buy		2,814,831	1741	LSE
08:17:00	157.05	1223	AT	157.0	157.05	Buy		2,813,674	1740	LSE
08:17:00	157.05	371	AT	157.0	157.05	Buy		2,812,451	1739	LSE
08:17:00	157.05	1335	AT	157.0	157.05	Buy		2,812,080	1738	LSE
08:17:00	157.05	1011	AT	157.0	157.05	Buy		2,810,745	1737	LSE
08:17:00	157.0	1853	AT	156.95	157.0	Buy		2,809,734	1736	LSE
08:17:00	157.0	1145	AT	156.95	157.0	Buy		2,807,881	1735	LSE
08:17:00	157.0	1000	AT	156.95	157.0	Buy		2,806,736	1734	LSE
08:17:00	157.0	2707	AT	156.95	157.0	Buy		2,805,736	1733	LSE
08:17:00	157.0	93	AT	156.95	157.0	Buy		2,803,029	1732	LSE
08:17:00	157.0	1236	AT	157.0	157.05	Sell		2,802,936	1731	LSE
08:17:00	157.0	340	AT	157.0	157.05	Sell		2,801,700	1730	LSE
08:17:00	157.0	2448	AT	157.0	157.05	Sell		2,801,360	1729	LSE
08:17:00	157.0	374	AT	157.0	157.05	Sell		2,798,912	1728	LSE
08:17:00	157.0	1122	AT	157.0	157.05	Sell		2,798,538	1727	LSE
08:17:00	157.0	1475	AT	157.0	157.05	Sell		2,797,416	1726	LSE
08:17:00	157.0	6000	AT	157.0	157.05	Sell		2,795,941	1725	LSE
08:17:00	157.0	6000	AT	157.0	157.05	Sell		2,789,941	1724	LSE
08:17:00	157.0	6000	AT	157.0	157.05	Sell		2,783,941	1723	LSE
08:17:00	157.0	525	AT	157.0	157.05	Sell		2,777,941	1722	LSE
08:17:00	157.0	1189	AT	157.0	157.05	Sell		2,777,416	1721	LSE
08:17:00	157.0	1155	AT	157.0	157.05	Sell		2,776,227	1720	LSE
08:16:55	157.05	680	AT	157.05	157.1	Sell		2,775,072	1719	LSE
08:16:55	157.05	6029	AT	157.05	157.1	Sell		2,774,392	1718	LSE
08:16:55	157.05	1745	AT	157.05	157.1	Sell		2,768,363	1717	LSE
08:16:55	157.05	1964	AT	157.05	157.1	Sell		2,766,618	1716	LSE
08:16:52	157.1	277	AT	157.1	157.15	Sell		2,764,654	1715	LSE
08:16:45	157.1	52	AT	157.1	157.2	Sell		2,764,377	1714	LSE
08:16:45	157.1	1779	AT	157.1	157.2	Sell		2,764,325	1713	LSE
08:16:41	157.2	4187	AT	157.2	157.25	Sell		2,762,546	1712	LSE
08:16:41	157.2	349	AT	157.2	157.25	Sell		2,758,359	1711	LSE
08:16:41	157.2	440	AT	157.2	157.25	Sell		2,758,010	1710	LSE
08:16:41	157.2	419	AT	157.2	157.25	Sell		2,757,570	1709	LSE
08:16:39	157.4	3839	O	157.2	157.25	Buy		2,757,151	1708	LSE
08:16:39	157.2	218	AT	157.2	157.3	Sell		2,753,312	1707	LSE
08:16:39	157.2	575	AT	157.2	157.3	Sell		2,753,094	1706	LSE
08:16:39	157.3	171	AT	157.3	157.4	Sell		2,752,519	1705	LSE
08:16:39	157.3	2034	AT	157.3	157.4	Sell		2,752,348	1704	LSE
08:16:39	157.3	2910	AT	157.3	157.4	Sell		2,750,314	1703	LSE
08:16:39	157.35	1098	AT	157.35	157.4	Sell		2,747,404	1702	LSE
08:16:39	157.35	2126	AT	157.35	157.4	Sell		2,746,306	1701	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions