Bt (BT.A) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Bt Group Plc (BT.A)
Bt Group Plc (BT.A) Trades

Bt Group Plc (BT.A)

151.60

0.40

( 0.26% )

Updated: 02:53:52

Delayed by 15 minutes

Trade 1901 - 1851 (08:34-08:31)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:34:32	157.05	255	AT	157.05	157.1	Sell		3,053,216	1901	LSE
08:34:32	157.05	37	AT	157.05	157.1	Sell		3,052,961	1900	LSE
08:34:32	157.05	519	AT	157.05	157.1	Sell		3,052,924	1899	LSE
08:34:32	157.05	598	AT	157.05	157.1	Sell		3,052,405	1898	LSE
08:34:32	157.05	290	AT	157.05	157.1	Sell		3,051,807	1897	LSE
08:34:11	157.05	435	AT	157.05	157.1	Sell		3,051,517	1896	LSE
08:34:11	157.05	1502	AT	157.05	157.1	Sell		3,051,082	1895	LSE
08:34:03	157.05	1198	AT	157.05	157.15	Sell		3,049,580	1894	LSE
08:34:02	157.1	503	AT	157.1	157.15	Sell		3,048,382	1893	LSE
08:34:02	157.1	548	AT	157.1	157.15	Sell		3,047,879	1892	LSE
08:34:02	157.1	63	AT	157.1	157.15	Sell		3,047,331	1891	LSE
08:34:02	157.1	362	AT	157.1	157.15	Sell		3,047,268	1890	LSE
08:34:02	157.1	2500	AT	157.1	157.15	Sell		3,046,906	1889	LSE
08:33:59	157.1	1430	AT	157.05	157.1	Buy		3,044,406	1888	LSE
08:33:59	157.1	3570	AT	157.05	157.1	Buy		3,042,976	1887	LSE
08:33:59	157.1	345	AT	157.05	157.1	Buy		3,039,406	1886	LSE
08:33:59	157.1	1533	AT	157.05	157.1	Buy		3,039,061	1885	LSE
08:33:58	157.05	2486	AT	157.05	157.1	Sell		3,037,528	1884	LSE
08:33:55	157.05	1224	AT	157.0	157.05	Buy		3,035,042	1883	LSE
08:33:55	157.05	3250	AT	157.0	157.05	Buy		3,033,818	1882	LSE
08:33:55	157.05	162	AT	157.0	157.05	Buy		3,030,568	1881	LSE
08:33:52	157.05	6	O	157.0	157.05	Buy		3,030,406	1880	LSE
08:33:40	157.05	1230	AT	157.0	157.05	Buy		3,030,400	1879	LSE
08:33:40	157.05	1451	AT	157.0	157.05	Buy		3,029,170	1878	LSE
08:33:40	157.05	1166	AT	157.0	157.05	Buy		3,027,719	1877	LSE
08:33:40	157.05	577	AT	157.05	157.1	Sell		3,026,553	1876	LSE
08:33:40	157.05	746	AT	157.05	157.1	Sell		3,025,976	1875	LSE
08:32:45	157.1	584	AT	157.1	157.15	Sell		3,025,230	1874	LSE
08:32:45	157.1	580	AT	157.1	157.2	Sell		3,024,646	1873	LSE
08:32:45	157.1	457	AT	157.1	157.2	Sell		3,024,066	1872	LSE
08:32:45	157.1	580	AT	157.1	157.2	Sell		3,023,609	1871	LSE
08:32:45	157.1	1485	AT	157.1	157.2	Sell		3,023,029	1870	LSE
08:32:45	157.1	1404	AT	157.1	157.2	Sell		3,021,544	1869	LSE
08:32:34	157.15	46508	O	157.1	157.2			3,020,140	1868	LSE
08:32:34	157.15	771	AT	157.1	157.15	Buy		2,973,632	1867	LSE
08:32:34	157.1	745	AT	157.1	157.15	Sell		2,972,861	1866	LSE
08:32:34	157.1	613	AT	157.1	157.15	Sell		2,972,116	1865	LSE
08:32:34	157.1	605	AT	157.1	157.15	Sell		2,971,503	1864	LSE
08:32:34	157.1	627	AT	157.1	157.15	Sell		2,970,898	1863	LSE
08:32:34	157.2	1	O	157.1	157.15	Buy		2,970,271	1862	LSE
08:32:33	157.15	53	AT	157.1	157.15	Buy		2,970,270	1861	LSE
08:32:33	157.15	53	AT	157.1	157.15	Buy		2,970,217	1860	LSE
08:32:13	157.122	4500	O	157.1	157.2	Sell		2,970,164	1859	LSE
08:31:39	157.15	530	AT	157.05	157.15	Buy		2,965,664	1858	LSE
08:31:39	157.15	590	AT	157.05	157.15	Buy		2,965,134	1857	LSE
08:31:39	157.15	1205	AT	157.05	157.15	Buy		2,964,544	1856	LSE
08:31:36	157.15	607	AT	157.15	157.2	Sell		2,963,339	1855	LSE
08:31:36	157.15	3341	AT	157.15	157.2	Sell		2,962,732	1854	LSE
08:31:36	157.15	458	AT	157.15	157.2	Sell		2,959,391	1853	LSE
08:31:36	157.15	100	AT	157.15	157.2	Sell		2,958,933	1852	LSE
08:31:30	157.25	5	O	157.15	157.2	Buy		2,958,833	1851	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions