Bt (BT.A) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Bt Group Plc (BT.A)
Bt Group Plc (BT.A) Trades

Bt Group Plc (BT.A)

151.65

0.45

( 0.30% )

Updated: 02:51:07

Delayed by 15 minutes

Trade 2151 - 2101 (09:01-08:57)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:01:50	157.05	579	AT	157.05	157.15	Sell		3,298,815	2151	LSE
09:01:42	157.1	145	AT	157.1	157.15	Sell		3,298,236	2150	LSE
09:01:42	157.1	561	AT	157.1	157.15	Sell		3,298,091	2149	LSE
09:01:30	157.15	2	O	157.1	157.15	Buy		3,297,530	2148	LSE
09:01:29	157.15	3	O	157.05	157.15	Buy		3,297,528	2147	LSE
09:01:00	157.1	3023	AT	157.05	157.1	Buy		3,297,525	2146	LSE
09:01:00	157.1	1662	AT	157.05	157.1	Buy		3,294,502	2145	LSE
09:00:40	157.1	293	AT	157.1	157.15	Sell		3,292,840	2144	LSE
09:00:40	157.1	156	AT	157.1	157.15	Sell		3,292,547	2143	LSE
09:00:40	157.1	409	AT	157.1	157.15	Sell		3,292,391	2142	LSE
09:00:40	157.1	2578	AT	157.1	157.15	Sell		3,291,982	2141	LSE
09:00:40	157.1	186	AT	157.1	157.15	Sell		3,289,404	2140	LSE
09:00:39	157.15	2170	AT	157.1	157.15	Buy		3,289,218	2139	LSE
09:00:39	157.15	572	AT	157.1	157.15	Buy		3,287,048	2138	LSE
09:00:34	157.138	1	O	157.1	157.15	Buy		3,286,476	2137	LSE
09:00:17	157.1	4077	AT	157.05	157.1	Buy		3,286,475	2136	LSE
09:00:17	157.1	545	AT	157.05	157.1	Buy		3,282,398	2135	LSE
09:00:11	157.05	216	AT	157.05	157.1	Sell		3,281,853	2134	LSE
09:00:11	157.05	401	AT	157.05	157.1	Sell		3,281,637	2133	LSE
09:00:11	157.1	181	O	157.05	157.1	Buy		3,281,236	2132	LSE
08:58:53	157.1	6	O	157.0	157.1	Buy		3,281,055	2131	LSE
08:58:53	157.05	4	O	157.0	157.1			3,281,049	2130	LSE
08:58:52	157.05	129	AT	157.05	157.1	Sell		3,281,045	2129	LSE
08:58:52	157.05	326	AT	157.05	157.1	Sell		3,280,916	2128	LSE
08:58:52	157.05	607	AT	157.05	157.1	Sell		3,280,590	2127	LSE
08:58:52	157.05	542	AT	157.05	157.1	Sell		3,279,983	2126	LSE
08:58:29	157.05	663	O	157.05	157.1	Sell		3,279,441	2125	LSE
08:58:18	157.05	853	AT	157.05	157.1	Sell		3,278,778	2124	LSE
08:58:18	157.05	1669	AT	157.05	157.1	Sell		3,277,925	2123	LSE
08:58:18	157.05	1295	AT	157.05	157.1	Sell		3,276,256	2122	LSE
08:58:18	157.05	930	AT	157.05	157.1	Sell		3,274,961	2121	LSE
08:58:13	157.05	1467	AT	157.05	157.1	Sell		3,274,031	2120	LSE
08:58:13	157.05	1060	AT	157.0	157.05	Buy		3,272,564	2119	LSE
08:58:13	157.0	477	AT	157.0	157.15	Sell		3,271,504	2118	LSE
08:58:13	157.0	541	AT	157.0	157.15	Sell		3,271,027	2117	LSE
08:58:13	157.0	697	AT	157.0	157.15	Sell		3,270,486	2116	LSE
08:58:13	157.0	511	AT	157.0	157.15	Sell		3,269,789	2115	LSE
08:58:13	157.05	945	AT	157.05	157.15	Sell		3,269,278	2114	LSE
08:58:13	157.05	1485	AT	157.05	157.15	Sell		3,268,333	2113	LSE
08:58:13	157.05	628	AT	157.05	157.15	Sell		3,266,848	2112	LSE
08:58:13	157.05	2414	AT	157.05	157.15	Sell		3,266,220	2111	LSE
08:58:13	157.05	2635	AT	157.05	157.15	Sell		3,263,806	2110	LSE
08:58:13	157.05	1300	AT	157.05	157.15	Sell		3,261,171	2109	LSE
08:58:13	157.05	598	AT	157.05	157.15	Sell		3,259,871	2108	LSE
08:58:13	157.05	604	AT	157.05	157.15	Sell		3,259,273	2107	LSE
08:58:13	157.1	533	AT	157.1	157.15	Sell		3,258,669	2106	LSE
08:58:13	157.1	420	AT	157.1	157.15	Sell		3,258,136	2105	LSE
08:58:13	157.1	4212	AT	157.1	157.15	Sell		3,257,716	2104	LSE
08:57:32	157.1	1786	AT	157.1	157.2	Sell		3,253,504	2103	LSE
08:57:32	157.1	589	AT	157.1	157.2	Sell		3,251,718	2102	LSE
08:57:32	157.1	571	AT	157.1	157.2	Sell		3,251,129	2101	LSE

Medicenna Therapeutics (QX)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions