Bt (BT.A) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Bt Group Plc (BT.A)
Bt Group Plc (BT.A) Trades

Bt Group Plc (BT.A)

151.50

0.30

( 0.20% )

Updated: 02:59:30

Delayed by 15 minutes

Trade 2251 - 2201 (09:12-09:08)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:12:19	156.85	1403	AT	156.75	156.85	Buy		3,501,202	2251	LSE
09:11:29	156.75	66	O	156.75	156.85	Sell		3,499,799	2250	LSE
09:11:26	156.85	530	AT	156.85	156.9	Sell		3,499,733	2249	LSE
09:11:26	156.85	1504	AT	156.85	156.9	Sell		3,499,203	2248	LSE
09:11:21	156.9	584	AT	156.9	156.95	Sell		3,497,699	2247	LSE
09:11:21	156.9	2588	AT	156.9	157.0	Sell		3,497,115	2246	LSE
09:11:21	156.95	865	AT	156.95	157.0	Sell		3,494,527	2245	LSE
09:11:20	157.0	618	AT	157.0	157.05	Sell		3,493,662	2244	LSE
09:11:20	157.0	8598	AT	157.0	157.05	Sell		3,493,044	2243	LSE
09:11:20	157.0	11402	AT	157.0	157.05	Sell		3,484,446	2242	LSE
09:11:17	157.0	2524	AT	157.0	157.1	Sell		3,473,044	2241	LSE
09:11:17	157.0	547	AT	157.0	157.1	Sell		3,470,520	2240	LSE
09:11:12	157.05	100	AT	157.05	157.1	Sell		3,469,973	2239	LSE
09:11:12	157.05	498	AT	157.05	157.1	Sell		3,469,873	2238	LSE
09:11:12	157.05	1217	AT	157.05	157.1	Sell		3,469,375	2237	LSE
09:11:12	157.05	608	AT	157.05	157.1	Sell		3,468,158	2236	LSE
09:11:12	157.05	85	AT	157.05	157.1	Sell		3,467,550	2235	LSE
09:11:08	157.05	873	AT	157.05	157.15	Sell		3,467,465	2234	LSE
09:11:08	157.05	869	AT	157.05	157.15	Sell		3,466,592	2233	LSE
09:11:03	157.15	962	O	157.05	157.15	Buy		3,465,723	2232	LSE
09:11:03	157.1	4224	AT	157.1	157.15	Sell		3,464,761	2231	LSE
09:11:03	157.1	2381	AT	157.1	157.15	Sell		3,460,537	2230	LSE
09:11:03	157.1	498	AT	157.1	157.15	Sell		3,458,156	2229	LSE
09:11:03	157.1	561	AT	157.1	157.15	Sell		3,457,658	2228	LSE
09:11:03	157.1	620	AT	157.1	157.15	Sell		3,457,097	2227	LSE
09:11:03	157.15	516	AT	157.15	157.2	Sell		3,456,477	2226	LSE
09:11:03	157.15	709	AT	157.15	157.2	Sell		3,455,961	2225	LSE
09:11:03	157.15	522	AT	157.15	157.2	Sell		3,455,252	2224	LSE
09:11:03	157.15	422	AT	157.15	157.2	Sell		3,454,730	2223	LSE
09:11:03	157.15	565	AT	157.15	157.2	Sell		3,454,308	2222	LSE
09:10:48	157.15	2	O	157.15	157.2	Sell		3,453,743	2221	LSE
09:10:41	157.15	12	O	157.15	157.2	Sell		3,453,741	2220	LSE
09:09:59	157.15	579	AT	157.15	157.2	Sell		3,453,729	2219	LSE
09:09:59	157.15	482	AT	157.15	157.2	Sell		3,453,150	2218	LSE
09:09:43	157.15	537	AT	157.15	157.2	Sell		3,452,668	2217	LSE
09:09:14	157.15	2730	AT	157.1	157.15	Buy		3,452,131	2216	LSE
09:09:14	157.15	1863	AT	157.1	157.15	Buy		3,449,401	2215	LSE
09:09:14	157.15	1339	AT	157.1	157.15	Buy		3,447,538	2214	LSE
09:09:11	157.1	287	AT	157.1	157.15	Sell		3,446,199	2213	LSE
09:09:11	157.1	607	AT	157.1	157.15	Sell		3,445,912	2212	LSE
09:09:05	157.132	6326	O	157.1	157.15	Buy		3,445,305	2211	LSE
09:08:41	157.15	5	O	157.1	157.15	Buy		3,438,979	2210	LSE
09:08:11	157.15	604	AT	157.15	157.2	Sell		3,438,974	2209	LSE
09:08:11	157.15	538	AT	157.15	157.2	Sell		3,438,370	2208	LSE
09:08:11	157.15	382	AT	157.15	157.2	Sell		3,437,832	2207	LSE
09:08:11	157.15	555	AT	157.15	157.2	Sell		3,437,450	2206	LSE
09:08:11	157.15	2000	AT	157.15	157.2	Sell		3,436,895	2205	LSE
09:08:10	157.15	259	AT	157.1	157.15	Buy		3,434,895	2204	LSE
09:08:10	157.15	259	AT	157.1	157.15	Buy		3,434,636	2203	LSE
09:08:00	157.1	1819	AT	157.05	157.1	Buy		3,434,377	2202	LSE
09:08:00	157.1	3	AT	157.05	157.1	Buy		3,432,558	2201	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions