Bt (BT.A) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Bt Group Plc (BT.A)
Bt Group Plc (BT.A) Trades

Bt Group Plc (BT.A)

151.65

0.45

( 0.30% )

Updated: 02:51:04

Delayed by 15 minutes

Trade 2301 - 2251 (09:12-09:12)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:12:20	156.7	537	AT	156.7	156.85	Sell		3,603,081	2301	LSE
09:12:20	156.7	575	AT	156.7	156.85	Sell		3,602,544	2300	LSE
09:12:20	156.75	1485	AT	156.75	156.85	Sell		3,601,969	2299	LSE
09:12:20	156.75	597	AT	156.75	156.85	Sell		3,600,484	2298	LSE
09:12:20	156.75	601	AT	156.75	156.85	Sell		3,599,887	2297	LSE
09:12:20	156.75	2472	AT	156.75	156.85	Sell		3,599,286	2296	LSE
09:12:20	156.8	2029	AT	156.8	156.85	Sell		3,596,814	2295	LSE
09:12:20	156.85	4443	AT	156.85	156.9	Sell		3,594,785	2294	LSE
09:12:20	156.85	6000	AT	156.85	156.9	Sell		3,590,342	2293	LSE
09:12:20	156.85	2092	AT	156.8	156.85	Buy		3,584,342	2292	LSE
09:12:20	156.85	6000	AT	156.85	156.9	Sell		3,582,250	2291	LSE
09:12:19	156.85	264	AT	156.8	156.9			3,576,250	2290	LSE
09:12:19	156.85	6000	AT	156.85	156.9	Sell		3,575,986	2289	LSE
09:12:19	156.85	510	AT	156.85	156.9	Sell		3,569,986	2288	LSE
09:12:19	156.85	444	AT	156.85	156.9	Sell		3,569,476	2287	LSE
09:12:19	156.85	179	AT	156.85	156.9	Sell		3,569,032	2286	LSE
09:12:19	156.85	264	AT	156.85	156.9	Sell		3,568,853	2285	LSE
09:12:19	156.85	6000	AT	156.85	156.9	Sell		3,568,589	2284	LSE
09:12:19	156.85	1812	AT	156.85	156.9	Sell		3,562,589	2283	LSE
09:12:19	156.85	564	AT	156.85	156.9	Sell		3,560,777	2282	LSE
09:12:19	156.85	3624	AT	156.85	156.9	Sell		3,560,213	2281	LSE
09:12:19	156.85	4497	AT	156.8	156.9			3,556,589	2280	LSE
09:12:19	156.85	564	AT	156.85	156.9	Sell		3,552,092	2279	LSE
09:12:19	156.85	5436	AT	156.85	156.9	Sell		3,551,528	2278	LSE
09:12:19	156.85	5248	AT	156.8	156.9			3,546,092	2277	LSE
09:12:19	156.85	376	AT	156.85	156.9	Sell		3,540,844	2276	LSE
09:12:19	156.85	5624	AT	156.85	156.9	Sell		3,540,468	2275	LSE
09:12:19	156.85	2000	AT	156.8	156.9			3,534,844	2274	LSE
09:12:19	156.85	3624	AT	156.85	156.9	Sell		3,532,844	2273	LSE
09:12:19	156.85	2376	AT	156.85	156.9	Sell		3,529,220	2272	LSE
09:12:19	156.85	1041	AT	156.8	156.85	Buy		3,526,844	2271	LSE
09:12:19	156.85	1380	AT	156.8	156.85	Buy		3,525,803	2270	LSE
09:12:19	156.8	771	AT	156.75	156.8	Buy		3,524,423	2269	LSE
09:12:19	156.8	612	AT	156.8	156.9	Sell		3,523,652	2268	LSE
09:12:19	156.75	2454	AT	156.75	156.9	Sell		3,523,040	2267	LSE
09:12:19	156.75	692	AT	156.75	156.9	Sell		3,520,586	2266	LSE
09:12:19	156.75	1071	AT	156.75	156.9	Sell		3,519,894	2265	LSE
09:12:19	156.75	869	AT	156.75	156.9	Sell		3,518,823	2264	LSE
09:12:19	156.85	982	AT	156.75	156.85	Buy		3,517,954	2263	LSE
09:12:19	156.85	2092	AT	156.75	156.85	Buy		3,516,972	2262	LSE
09:12:19	156.85	508	AT	156.75	156.85	Buy		3,514,880	2261	LSE
09:12:19	156.8	1487	AT	156.75	156.8	Buy		3,514,372	2260	LSE
09:12:19	156.8	869	AT	156.8	156.9	Sell		3,512,885	2259	LSE
09:12:19	156.85	761	AT	156.75	156.85	Buy		3,512,016	2258	LSE
09:12:19	156.85	3169	AT	156.75	156.85	Buy		3,511,255	2257	LSE
09:12:19	156.85	2	AT	156.75	156.85	Buy		3,508,086	2256	LSE
09:12:19	156.85	2367	AT	156.75	156.85	Buy		3,508,084	2255	LSE
09:12:19	156.85	2092	AT	156.75	156.85	Buy		3,505,717	2254	LSE
09:12:19	156.85	1485	AT	156.75	156.85	Buy		3,503,625	2253	LSE
09:12:19	156.85	938	AT	156.75	156.85	Buy		3,502,140	2252	LSE
09:12:19	156.85	1403	AT	156.75	156.85	Buy		3,501,202	2251	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions