Bt (BT.A) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Bt Group Plc (BT.A)
Bt Group Plc (BT.A) Trades

Bt Group Plc (BT.A)

151.65

0.45

( 0.30% )

Updated: 02:55:56

Delayed by 15 minutes

Trade 2401 - 2351 (09:17-09:12)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:17:05	156.45	931	AT	156.45	156.5	Sell		3,950,389	2401	LSE
09:17:01	156.5	1349	AT	156.45	156.5	Buy		3,949,458	2400	LSE
09:17:01	156.5	1648	AT	156.45	156.5	Buy		3,948,109	2399	LSE
09:16:53	156.5	2646	O	156.45	156.5	Buy		3,946,461	2398	LSE
09:16:52	156.45	3561	O	156.45	156.5	Sell		3,943,815	2397	LSE
09:16:52	156.5	838	AT	156.4	156.5	Buy		3,940,254	2396	LSE
09:16:52	156.45	100	AT	156.45	156.55	Sell		3,939,416	2395	LSE
09:16:52	156.45	1316	AT	156.45	156.55	Sell		3,939,316	2394	LSE
09:16:52	156.45	81	AT	156.45	156.55	Sell		3,938,000	2393	LSE
09:16:52	156.45	912	AT	156.45	156.55	Sell		3,937,919	2392	LSE
09:15:30	156.35	100	AT	156.3	156.35	Buy		3,937,007	2391	LSE
09:15:22	156.3	428	AT	156.2	156.3	Buy		3,936,907	2390	LSE
09:15:22	156.3	1111	AT	156.2	156.3	Buy		3,936,479	2389	LSE
09:15:20	156.2	2572	AT	156.1	156.2	Buy		3,935,368	2388	LSE
09:15:20	156.2	1485	AT	156.1	156.2	Buy		3,932,796	2387	LSE
09:14:58	156.2	11	O	156.05	156.2	Buy		3,931,311	2386	LSE
09:14:51	156.15	448	AT	156.15	156.2	Sell		3,931,300	2385	LSE
09:14:51	156.2	456	AT	156.2	156.25	Sell		3,930,852	2384	LSE
09:14:43	156.2	3307	AT	156.1	156.2	Buy		3,930,396	2383	LSE
09:14:09	156.2	2430	O	156.15	156.25			3,927,089	2382	LSE
09:14:09	156.2	6432	AT	156.2	156.25	Sell		3,924,659	2381	LSE
09:14:09	156.2	2600	AT	156.2	156.25	Sell		3,918,227	2380	LSE
09:14:09	156.25	442	AT	156.25	156.3	Sell		3,915,627	2379	LSE
09:13:45	156.3	510	AT	156.3	156.35	Sell		3,915,185	2378	LSE
09:13:45	156.4	307	AT	156.4	156.45	Sell		3,914,675	2377	LSE
09:13:45	156.4	558	AT	156.4	156.45	Sell		3,914,368	2376	LSE
09:13:44	156.35	5	AT	156.3	156.35	Buy		3,913,810	2375	LSE
09:13:30	156.2	4	O	156.25	156.35	Sell		3,913,805	2374	LSE
09:13:30	156.3	2856	AT	156.25	156.3	Buy		3,913,801	2373	LSE
09:13:30	156.25	5109	AT	156.2	156.25	Buy		3,910,945	2372	LSE
09:13:30	156.25	44	AT	156.2	156.25	Buy		3,905,836	2371	LSE
09:13:30	156.25	327	AT	156.2	156.25	Buy		3,905,792	2370	LSE
09:13:30	156.25	619	AT	156.2	156.25	Buy		3,905,465	2369	LSE
09:13:30	156.25	509	AT	156.2	156.25	Buy		3,904,846	2368	LSE
09:13:30	156.25	1485	AT	156.2	156.25	Buy		3,904,337	2367	LSE
09:13:30	156.2	285	AT	156.1	156.2	Buy		3,902,852	2366	LSE
09:13:30	156.2	7211	AT	156.1	156.2	Buy		3,902,567	2365	LSE
09:13:30	156.2	1485	AT	156.1	156.2	Buy		3,895,356	2364	LSE
09:13:30	156.2	127	AT	156.1	156.2	Buy		3,893,871	2363	LSE
09:13:24	156.561	205479	O	156.1	156.2	Buy		3,893,744	2362	LSE
09:13:07	156.1	2	O	156.1	156.2	Sell		3,688,265	2361	LSE
09:13:02	156.2	6	AT	156.1	156.2	Buy		3,688,263	2360	LSE
09:13:02	156.2	947	AT	156.1	156.2	Buy		3,688,257	2359	LSE
09:13:02	156.2	147	AT	156.1	156.2	Buy		3,687,310	2358	LSE
09:13:02	156.2	1485	AT	156.1	156.2	Buy		3,687,163	2357	LSE
09:13:02	156.2	462	AT	156.1	156.2	Buy		3,685,678	2356	LSE
09:13:02	156.2	2092	AT	156.1	156.2	Buy		3,685,216	2355	LSE
09:13:02	156.2	127	AT	156.1	156.2	Buy		3,683,124	2354	LSE
09:13:02	156.2	3	O	156.1	156.2	Buy		3,682,997	2353	LSE
09:12:58	156.15	4370	AT	156.15	156.2	Sell		3,682,994	2352	LSE
09:12:52	156.2	1000	AT	156.15	156.2	Buy		3,678,624	2351	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions