Bt (BT.A) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Bt Group Plc (BT.A)
Bt Group Plc (BT.A) Trades

Bt Group Plc (BT.A)

151.60

0.40

( 0.26% )

Updated: 02:47:02

Delayed by 15 minutes

Trade 2601 - 2551 (09:39-09:34)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:39:35	156.35	382	AT	156.35	156.45	Sell		4,360,154	2601	LSE
09:39:35	156.35	1157	AT	156.35	156.45	Sell		4,359,772	2600	LSE
09:39:13	156.4	3755	AT	156.4	156.45	Sell		4,358,615	2599	LSE
09:39:13	156.4	330	AT	156.4	156.45	Sell		4,354,860	2598	LSE
09:39:07	156.45	2262	O	156.4	156.45	Buy		4,354,530	2597	LSE
09:38:43	156.5	4671	AT	156.5	156.55	Sell		4,352,268	2596	LSE
09:38:43	156.5	2092	AT	156.5	156.55	Sell		4,347,597	2595	LSE
09:38:43	156.5	610	AT	156.5	156.55	Sell		4,345,505	2594	LSE
09:38:43	156.5	591	AT	156.5	156.55	Sell		4,344,895	2593	LSE
09:38:43	156.5	453	AT	156.5	156.55	Sell		4,344,304	2592	LSE
09:38:34	156.55	2413	O	156.5	156.55	Buy		4,343,851	2591	LSE
09:38:34	156.5	1244	AT	156.45	156.5	Buy		4,341,438	2590	LSE
09:38:26	156.4	4	O	156.45	156.5	Sell		4,340,194	2589	LSE
09:38:26	156.3	5	O	156.45	156.5	Sell		4,340,190	2588	LSE
09:38:26	156.45	463	AT	156.4	156.45	Buy		4,340,185	2587	LSE
09:38:26	156.45	1485	AT	156.4	156.45	Buy		4,339,722	2586	LSE
09:38:26	156.45	1000	AT	156.4	156.45	Buy		4,338,237	2585	LSE
09:38:26	156.45	2518	AT	156.4	156.45	Buy		4,337,237	2584	LSE
09:38:26	156.4	500	AT	156.35	156.4	Buy		4,334,719	2583	LSE
09:38:26	156.4	4360	AT	156.35	156.4	Buy		4,334,219	2582	LSE
09:38:26	156.4	1445	AT	156.35	156.4	Buy		4,329,859	2581	LSE
09:37:38	156.325	387	O	156.3	156.35			4,328,414	2580	LSE
09:37:30	156.3	1688	AT	156.25	156.3	Buy		4,328,027	2579	LSE
09:36:32	156.25	1527	AT	156.2	156.25	Buy		4,326,339	2578	LSE
09:36:30	156.2	4450	AT	156.15	156.2	Buy		4,324,812	2577	LSE
09:36:30	156.2	294	AT	156.15	156.2	Buy		4,320,362	2576	LSE
09:36:23	156.2	1076	AT	156.15	156.2	Buy		4,320,068	2575	LSE
09:36:23	156.15	236	AT	156.15	156.25	Sell		4,318,992	2574	LSE
09:36:23	156.15	363	AT	156.15	156.25	Sell		4,318,756	2573	LSE
09:36:23	156.15	522	AT	156.15	156.25	Sell		4,318,393	2572	LSE
09:36:15	156.189	1000	O	156.15	156.25	Sell		4,317,871	2571	LSE
09:35:51	156.189	633	O	156.15	156.25	Sell		4,316,871	2570	LSE
09:35:32	156.115	438	O	156.15	156.25	Sell		4,316,238	2569	LSE
09:35:29	156.15	462	AT	156.1	156.15	Buy		4,315,800	2568	LSE
09:35:29	156.15	511	AT	156.1	156.15	Buy		4,315,338	2567	LSE
09:35:29	156.15	420	AT	156.1	156.15	Buy		4,314,827	2566	LSE
09:35:08	156.115	3475	O	156.1	156.15	Sell		4,314,407	2565	LSE
09:35:03	156.1	388	AT	156.05	156.1	Buy		4,310,932	2564	LSE
09:35:03	156.1	1647	AT	156.05	156.1	Buy		4,310,544	2563	LSE
09:35:03	156.1	1000	AT	156.05	156.1	Buy		4,308,897	2562	LSE
09:35:03	156.1	2500	AT	156.05	156.1	Buy		4,307,897	2561	LSE
09:35:03	156.1	3214	AT	156.05	156.1	Buy		4,305,397	2560	LSE
09:35:03	156.1	76	AT	156.1	156.15	Sell		4,302,183	2559	LSE
09:35:03	156.1	451	AT	156.1	156.15	Sell		4,302,107	2558	LSE
09:34:56	156.15	4118	AT	156.15	156.2	Sell		4,301,656	2557	LSE
09:34:56	156.15	617	AT	156.15	156.2	Sell		4,297,538	2556	LSE
09:34:56	156.15	526	AT	156.15	156.2	Sell		4,296,921	2555	LSE
09:34:44	156.2	300	O	156.15	156.2	Buy		4,296,395	2554	LSE
09:34:43	156.3	2092	AT	156.15	156.3	Buy		4,296,095	2553	LSE
09:34:43	156.2	993	AT	156.2	156.3	Sell		4,294,003	2552	LSE
09:34:43	156.2	553	AT	156.2	156.3	Sell		4,293,010	2551	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions