Bt (BT.A) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Bt Group Plc (BT.A)
Bt Group Plc (BT.A) Trades

Bt Group Plc (BT.A)

151.60

0.40

( 0.26% )

Updated: 02:48:30

Delayed by 15 minutes

Trade 301 - 251 (02:10-02:06)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:10:15	157.9	1698	AT	157.7	157.9	Buy		772,098	301	LSE
02:10:12	157.75	597	AT	157.65	157.75	Buy		770,400	300	LSE
02:10:00	157.75	142	O	157.6	157.75	Buy		769,803	299	LSE
02:09:49	157.664	1464	O	157.6	157.75	Sell		769,661	298	LSE
02:09:40	157.55	143	O	157.55	157.75	Sell		768,197	297	LSE
02:09:40	157.75	1	O	157.55	157.75	Buy		768,054	296	LSE
02:09:31	157.778	56754	O	157.55	157.8	Buy		768,053	295	LSE
02:09:13	158.1	1	O	157.55	157.75	Buy		711,299	294	LSE
02:09:12	158.1	1	O	157.55	157.75	Buy		711,298	293	LSE
02:09:11	158.0	1	O	157.55	157.75	Buy		711,297	292	LSE
02:09:09	158.0	1	O	157.55	157.75	Buy		711,296	291	LSE
02:09:09	158.0	1	O	157.55	157.75	Buy		711,295	290	LSE
02:09:07	158.0	1	O	157.55	157.75	Buy		711,294	289	LSE
02:09:01	158.25	2	O	157.55	157.75	Buy		711,293	288	LSE
02:08:55	158.0	30	O	157.55	157.75	Buy		711,291	287	LSE
02:08:55	158.25	2	O	157.55	157.75	Buy		711,261	286	LSE
02:08:53	158.25	1	O	157.55	157.75	Buy		711,259	285	LSE
02:08:45	157.65	1241	AT	157.65	157.8	Sell		711,258	284	LSE
02:08:36	158.1	1	O	157.65	157.9	Buy		710,017	283	LSE
02:08:34	158.1	2	O	157.65	157.9	Buy		710,016	282	LSE
02:08:34	157.85	1	O	157.65	157.9	Buy		710,014	281	LSE
02:08:34	157.85	2	O	157.65	157.9	Buy		710,013	280	LSE
02:08:31	157.677	5676	O	157.65	157.85	Sell		710,011	279	LSE
02:08:30	157.65	21	O	157.65	157.9	Sell		704,335	278	LSE
02:08:29	157.6	5	O	157.65	157.9	Sell		704,314	277	LSE
02:08:29	157.6	7	O	157.65	157.9	Sell		704,309	276	LSE
02:08:25	157.85	3	O	157.65	157.9	Buy		704,302	275	LSE
02:08:16	157.95	1	O	157.65	157.85	Buy		704,299	274	LSE
02:08:13	157.8	377	AT	157.65	157.8	Buy		704,298	273	LSE
02:08:13	157.8	157	AT	157.65	157.8	Buy		703,921	272	LSE
02:08:07	157.9	1	O	157.65	157.85	Buy		703,764	271	LSE
02:08:07	157.9	10	O	157.65	157.85	Buy		703,763	270	LSE
02:08:07	157.9	5	O	157.65	157.85	Buy		703,753	269	LSE
02:08:07	157.9	1	O	157.65	157.85	Buy		703,748	268	LSE
02:08:07	157.7	1	O	157.65	157.85	Sell		703,747	267	LSE
02:08:07	157.9	1	O	157.65	157.85	Buy		703,746	266	LSE
02:08:07	157.7	1	O	157.65	157.85	Sell		703,745	265	LSE
02:08:07	157.9	1	O	157.65	157.85	Buy		703,744	264	LSE
02:07:53	158.0	24	O	157.7	157.8	Buy		703,743	263	LSE
02:07:53	157.8	2100	AT	157.65	157.8	Buy		703,719	262	LSE
02:07:53	157.8	1800	AT	157.65	157.8	Buy		701,619	261	LSE
02:07:46	157.7	2434	AT	157.7	157.85	Sell		699,819	260	LSE
02:07:46	157.7	1405	AT	157.7	157.85	Sell		697,385	259	LSE
02:07:42	157.65	15	O	157.7	157.85	Sell		695,980	258	LSE
02:07:32	158.0	12	O	157.7	157.85	Buy		695,965	257	LSE
02:07:23	157.65	49	O	157.7	157.85	Sell		695,953	256	LSE
02:07:08	157.727	350	O	157.7	157.85	Sell		695,904	255	LSE
02:06:54	157.7	1078	AT	157.7	157.85	Sell		695,554	254	LSE
02:06:54	157.7	1366	AT	157.7	157.85	Sell		694,476	253	LSE
02:06:54	157.75	894	AT	157.75	157.85	Sell		693,110	252	LSE
02:06:54	157.75	86	AT	157.75	157.85	Sell		692,216	251	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions