Bt (BT.A) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Bt Group Plc (BT.A)
Bt Group Plc (BT.A) Trades

Bt Group Plc (BT.A)

151.70

0.50

( 0.33% )

Updated: 03:06:19

Delayed by 15 minutes

Trade 401 - 351 (02:21-02:15)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:21:00	157.7	4280	AT	157.7	157.8	Sell		854,457	401	LSE
02:20:58	157.7	1658	AT	157.7	157.8	Sell		850,177	400	LSE
02:20:57	157.8	1	O	157.7	157.8	Buy		848,519	399	LSE
02:20:46	157.75	500	AT	157.75	157.85	Sell		848,518	398	LSE
02:20:46	157.75	291	AT	157.75	157.85	Sell		848,018	397	LSE
02:20:45	157.85	1	O	157.75	157.85	Buy		847,727	396	LSE
02:20:45	157.8	733	AT	157.8	157.9	Sell		847,726	395	LSE
02:20:41	157.9	1	O	157.8	157.9	Buy		846,993	394	LSE
02:20:35	157.9	1	O	157.8	157.9	Buy		846,992	393	LSE
02:20:35	157.75	898	AT	157.75	157.85	Sell		846,991	392	LSE
02:20:35	157.8	1701	AT	157.8	157.9	Sell		846,093	391	LSE
02:20:35	157.8	3160	AT	157.8	157.9	Sell		844,392	390	LSE
02:20:35	157.8	2880	AT	157.8	157.9	Sell		841,232	389	LSE
02:20:35	157.8	300	AT	157.8	157.9	Sell		838,352	388	LSE
02:20:35	157.8	2912	AT	157.8	157.9	Sell		838,052	387	LSE
02:20:06	157.85	1200	AT	157.85	157.95	Sell		835,140	386	LSE
02:20:06	157.85	1491	AT	157.85	157.95	Sell		833,940	385	LSE
02:19:56	157.9	3160	AT	157.9	157.95	Sell		832,449	384	LSE
02:19:56	157.75	74	O	157.85	157.95	Sell		829,289	383	LSE
02:19:21	157.903	1267	O	157.85	158.0	Sell		829,215	382	LSE
02:19:13	157.912	751	O	157.85	158.0	Sell		827,948	381	LSE
02:19:09	158.0	1	O	157.85	158.0	Buy		827,197	380	LSE
02:18:45	158.05	1	O	157.85	158.0	Buy		827,196	379	LSE
02:18:45	157.95	3160	AT	157.95	158.05	Sell		827,195	378	LSE
02:18:45	157.95	1432	AT	157.95	158.05	Sell		824,035	377	LSE
02:18:31	157.98	592	O	157.95	158.05	Sell		822,603	376	LSE
02:17:59	158.05	1	O	157.95	158.05	Buy		822,011	375	LSE
02:17:52	158.0	451	AT	158.0	158.1	Sell		822,010	374	LSE
02:17:52	158.05	2358	AT	158.05	158.2	Sell		821,559	373	LSE
02:17:52	158.05	1580	AT	158.05	158.2	Sell		819,201	372	LSE
02:17:52	158.05	3160	AT	158.05	158.2	Sell		817,621	371	LSE
02:17:41	158.06	517	O	158.0	158.1	Buy		814,461	370	LSE
02:17:40	158.1	2	O	158.0	158.1	Buy		813,944	369	LSE
02:17:34	158.05	762	AT	158.0	158.05	Buy		813,942	368	LSE
02:17:34	158.05	610	AT	158.0	158.05	Buy		813,180	367	LSE
02:17:34	158.05	127	AT	158.0	158.05	Buy		812,570	366	LSE
02:17:08	157.85	11	O	157.95	158.05	Sell		812,443	365	LSE
02:17:04	158.05	2	O	157.95	158.05	Buy		812,432	364	LSE
02:16:56	158.0	2140	AT	158.0	158.05	Sell		812,430	363	LSE
02:16:56	158.0	1400	AT	158.0	158.05	Sell		810,290	362	LSE
02:16:56	158.0	3160	AT	158.0	158.05	Sell		808,890	361	LSE
02:16:56	158.3	52	O	157.95	158.05	Buy		805,730	360	LSE
02:16:35	157.984	24	O	157.95	158.05	Sell		805,678	359	LSE
02:16:35	157.983	35	O	157.95	158.05	Sell		805,654	358	LSE
02:16:27	158.039	22	O	157.95	158.05	Buy		805,619	357	LSE
02:16:13	158.02	100	O	157.95	158.05	Buy		805,597	356	LSE
02:15:38	158.05	762	AT	157.9	158.05	Buy		805,497	355	LSE
02:15:38	158.05	458	AT	157.9	158.05	Buy		804,735	354	LSE
02:15:26	158.0	328	AT	157.85	158.0	Buy		804,277	353	LSE
02:15:20	157.95	3	O	157.85	158.0	Buy		803,949	352	LSE
02:15:20	157.95	557	AT	157.85	157.95	Buy		803,946	351	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions