Bt (BT.A) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Bt Group Plc (BT.A)
Bt Group Plc (BT.A) Trades

Bt Group Plc (BT.A)

151.20

0.00

(0.00%)

Closed December 13 10:30AM

Delayed by 15 minutes

Trade 501 - 451 (02:04-02:03)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:04:31	152.35	2300	AT	152.0	152.35	Buy		1,368,479	501	LSE
02:04:31	152.35	2212	AT	152.0	152.35	Buy		1,366,179	500	LSE
02:04:31	152.35	559	AT	152.0	152.35	Buy		1,363,967	499	LSE
02:04:29	152.1	11771	O	152.0	152.35	Sell		1,363,408	498	LSE
02:04:28	152.15	551	AT	151.9	152.15	Buy		1,351,637	497	LSE
02:04:25	151.9	12605	O	151.85	152.15	Sell		1,351,086	496	LSE
02:04:25	151.9	12605	O	151.85	152.15	Sell		1,338,481	495	LSE
02:04:25	151.8	2212	AT	151.6	151.8	Buy		1,325,876	494	LSE
02:04:25	151.8	3	AT	151.35	151.8	Buy		1,323,664	493	LSE
02:04:25	151.75	536	AT	151.35	151.75	Buy		1,323,661	492	LSE
02:04:10	151.8	2	O	151.35	151.75	Buy		1,323,125	491	LSE
02:04:09	151.8	10	O	151.3	151.8	Buy		1,323,123	490	LSE
02:04:05	151.55	562	AT	151.2	151.55	Buy		1,323,113	489	LSE
02:04:05	151.35	699	AT	151.05	151.35	Buy		1,322,551	488	LSE
02:04:03	151.065	20	O	151.0	151.35	Sell		1,321,852	487	LSE
02:04:03	151.3	1	O	151.0	151.35	Buy		1,321,832	486	LSE
02:04:03	151.3	11	O	151.0	151.35	Buy		1,321,831	485	LSE
02:03:23	150.5	694	AT	150.25	150.5	Buy		1,321,820	484	LSE
02:03:23	150.5	614	AT	150.25	150.5	Buy		1,321,126	483	LSE
02:03:23	150.1	1	O	150.25	150.5	Sell		1,320,512	482	LSE
02:03:23	150.25	8347	AT	150.25	150.55	Sell		1,320,511	481	LSE
02:03:23	150.25	69569	AT	150.25	150.55	Sell		1,312,164	480	LSE
02:03:23	150.25	20349	AT	150.25	150.6	Sell		1,242,595	479	LSE
02:03:23	150.25	9651	AT	150.25	150.6	Sell		1,222,246	478	LSE
02:03:23	150.25	6000	AT	150.25	150.4	Sell		1,212,595	477	LSE
02:03:23	150.25	4001	AT	150.25	150.3	Sell		1,206,595	476	LSE
02:03:23	150.15	19	AT	150.05	150.15	Buy		1,202,594	475	LSE
02:03:23	150.1	4	AT	150.05	150.1	Buy		1,202,575	474	LSE
02:03:20	150.2	6	O	149.8	150.1	Buy		1,202,571	473	LSE
02:03:16	150.3	66	O	149.7	150.1	Buy		1,202,565	472	LSE
02:03:15	149.95	593	AT	149.95	150.35	Sell		1,202,499	471	LSE
02:03:15	150.0	1379	AT	150.0	150.4	Sell		1,201,906	470	LSE
02:03:15	150.05	950	AT	150.05	150.5	Sell		1,200,527	469	LSE
02:03:15	150.15	174	AT	150.15	150.5	Sell		1,199,577	468	LSE
02:03:15	150.25	248	AT	150.25	150.5	Sell		1,199,403	467	LSE
02:03:15	150.55	599	AT	150.05	150.55	Buy		1,199,155	466	LSE
02:03:15	150.55	652	AT	150.05	150.55	Buy		1,198,556	465	LSE
02:03:15	150.55	3682	AT	150.05	150.55	Buy		1,197,904	464	LSE
02:03:15	150.5	699	AT	150.05	150.5	Buy		1,194,222	463	LSE
02:03:15	150.5	681	AT	150.05	150.5	Buy		1,193,523	462	LSE
02:03:15	150.45	648	AT	150.05	150.45	Buy		1,192,842	461	LSE
02:03:15	150.45	590	AT	150.05	150.45	Buy		1,192,194	460	LSE
02:03:15	150.4	1032	AT	150.05	150.4	Buy		1,191,604	459	LSE
02:03:15	150.4	654	AT	150.05	150.4	Buy		1,190,572	458	LSE
02:03:15	150.4	592	AT	150.05	150.4	Buy		1,189,918	457	LSE
02:03:15	150.35	670	AT	150.0	150.35	Buy		1,189,326	456	LSE
02:03:15	150.35	575	AT	150.0	150.35	Buy		1,188,656	455	LSE
02:03:15	150.35	1900	AT	150.0	150.35	Buy		1,188,081	454	LSE
02:03:15	150.35	942	AT	150.0	150.35	Buy		1,186,181	453	LSE
02:03:15	150.3	654	AT	150.0	150.3	Buy		1,185,239	452	LSE
02:03:15	150.25	905	AT	149.85	150.25	Buy		1,184,585	451	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions