Bt (BT.A) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Bt Group Plc (BT.A)
Bt Group Plc (BT.A) Trades

Bt Group Plc (BT.A)

151.20

0.00

(0.00%)

Closed December 13 10:30AM

Delayed by 15 minutes

Trade 551 - 501 (02:06-02:04)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:06:00	152.0	1582	AT	152.0	152.2	Sell		1,480,607	551	LSE
02:06:00	152.0	722	AT	152.0	152.2	Sell		1,479,025	550	LSE
02:06:00	152.0	982	AT	152.0	152.2	Sell		1,478,303	549	LSE
02:06:00	152.05	2875	AT	152.05	152.2	Sell		1,477,321	548	LSE
02:06:00	152.05	6000	AT	152.05	152.25	Sell		1,474,446	547	LSE
02:05:59	152.05	3398	O	152.05	152.25	Sell		1,468,446	546	LSE
02:05:47	152.258	13062	O	152.05	152.25	Buy		1,465,048	545	LSE
02:05:41	152.25	2	O	152.05	152.25	Buy		1,451,986	544	LSE
02:05:41	152.25	308	O	152.05	152.25	Buy		1,451,984	543	LSE
02:05:41	152.25	308	O	152.05	152.25	Buy		1,451,676	542	LSE
02:05:41	152.25	54	O	152.05	152.25	Buy		1,451,368	541	LSE
02:05:41	152.25	54	O	152.05	152.25	Buy		1,451,314	540	LSE
02:05:39	152.25	7	O	152.05	152.25	Buy		1,451,260	539	LSE
02:05:37	152.35	3	O	152.1	152.35	Buy		1,451,253	538	LSE
02:05:36	152.25	362	O	152.1	152.35	Buy		1,451,250	537	LSE
02:05:36	152.25	362	O	152.1	152.35	Buy		1,450,888	536	LSE
02:05:33	152.25	4	O	152.05	152.35	Buy		1,450,526	535	LSE
02:05:33	152.05	383	O	152.05	152.35	Sell		1,450,522	534	LSE
02:05:32	152.25	13	O	152.05	152.35	Buy		1,450,139	533	LSE
02:05:24	152.25	854	AT	152.25	152.5	Sell		1,450,126	532	LSE
02:05:24	152.5	10	O	152.25	152.5	Buy		1,449,272	531	LSE
02:05:23	152.268	5364	O	152.25	152.5	Sell		1,449,262	530	LSE
02:05:20	152.424	649	O	152.25	152.5	Buy		1,443,898	529	LSE
02:05:19	152.5	10	O	152.25	152.5	Buy		1,443,249	528	LSE
02:05:19	152.5	32	O	152.25	152.5	Buy		1,443,239	527	LSE
02:05:19	152.5	1	O	152.25	152.5	Buy		1,443,207	526	LSE
02:05:19	152.5	2	O	152.25	152.5	Buy		1,443,206	525	LSE
02:05:15	152.5	326	O	152.25	152.5	Buy		1,443,204	524	LSE
02:05:14	152.472	646	O	152.25	152.5	Buy		1,442,878	523	LSE
02:05:14	152.5	3	O	152.25	152.5	Buy		1,442,232	522	LSE
02:05:14	152.5	1	O	152.25	152.5	Buy		1,442,229	521	LSE
02:05:14	152.5	1	O	152.25	152.5	Buy		1,442,228	520	LSE
02:05:14	152.5	1	O	152.25	152.5	Buy		1,442,227	519	LSE
02:04:58	152.5	802	AT	152.15	152.5	Buy		1,442,226	518	LSE
02:04:58	152.5	532	AT	152.15	152.5	Buy		1,441,424	517	LSE
02:04:46	152.85	1	O	152.2	152.5	Buy		1,440,892	516	LSE
02:04:45	152.4	673	AT	152.2	152.4	Buy		1,440,891	515	LSE
02:04:45	152.65	83	AT	152.65	152.8	Sell		1,440,218	514	LSE
02:04:45	152.65	1183	AT	152.65	152.85	Sell		1,440,135	513	LSE
02:04:38	152.9	4635	AT	152.55	152.9	Buy		1,438,952	512	LSE
02:04:38	152.9	2100	AT	152.55	152.9	Buy		1,434,317	511	LSE
02:04:38	152.75	583	AT	152.5	152.75	Buy		1,432,217	510	LSE
02:04:36	152.523	25000	O	152.45	152.75	Sell		1,431,634	509	LSE
02:04:34	152.7	2258	AT	152.4	152.7	Buy		1,406,634	508	LSE
02:04:34	152.7	545	AT	152.4	152.7	Buy		1,404,376	507	LSE
02:04:32	152.108	27903	O	152.4	152.8	Sell		1,403,831	506	LSE
02:04:31	152.217	1000	O	152.4	152.8	Sell		1,375,928	505	LSE
02:04:31	152.4	550	AT	152.15	152.4	Buy		1,374,928	504	LSE
02:04:31	152.4	552	AT	152.05	152.4	Buy		1,374,378	503	LSE
02:04:31	152.4	5347	AT	152.0	152.4	Buy		1,373,826	502	LSE
02:04:31	152.35	2300	AT	152.0	152.35	Buy		1,368,479	501	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions