Bt (BT.A) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Bt Group Plc (BT.A)
Bt Group Plc (BT.A) Trades

Bt Group Plc (BT.A)

151.20

0.00

(0.00%)

Closed December 13 10:30AM

Delayed by 15 minutes

Trade 701 - 651 (02:11-02:08)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:11:12	152.833	30000	O	152.7	152.85	Buy		1,730,545	701	LSE
02:11:05	152.9	128	AT	152.9	152.95	Sell		1,700,545	700	LSE
02:11:03	152.8	2	O	152.9	152.95	Sell		1,700,417	699	LSE
02:11:03	152.9	1481	AT	152.85	152.9	Buy		1,700,415	698	LSE
02:11:03	152.85	402	AT	152.85	152.9	Sell		1,698,934	697	LSE
02:11:03	152.85	1482	AT	152.85	152.9	Sell		1,698,532	696	LSE
02:11:03	152.75	20	O	152.85	153.0	Sell		1,697,050	695	LSE
02:11:03	152.85	651	AT	152.8	152.85	Buy		1,697,030	694	LSE
02:11:03	152.8	2258	AT	152.75	152.8	Buy		1,696,379	693	LSE
02:10:53	152.761	803	O	152.75	152.85	Sell		1,694,121	692	LSE
02:10:46	152.85	16	O	152.75	152.85	Buy		1,693,318	691	LSE
02:10:41	152.85	339	AT	152.75	152.85	Buy		1,693,302	690	LSE
02:10:40	152.85	701	AT	152.7	152.85	Buy		1,692,963	689	LSE
02:10:39	152.75	701	AT	152.6	152.75	Buy		1,692,262	688	LSE
02:10:39	152.7	511	AT	152.5	152.7	Buy		1,691,561	687	LSE
02:10:39	152.7	187	AT	152.5	152.7	Buy		1,691,050	686	LSE
02:10:37	152.639	550	O	152.5	152.7	Buy		1,690,863	685	LSE
02:10:24	152.7	719	AT	152.7	152.85	Sell		1,690,313	684	LSE
02:10:21	152.75	2258	AT	152.75	152.9	Sell		1,689,594	683	LSE
02:10:20	152.85	695	AT	152.7	152.85	Buy		1,687,336	682	LSE
02:10:20	152.8	1068	AT	152.65	152.8	Buy		1,686,641	681	LSE
02:10:20	152.8	638	AT	152.65	152.8	Buy		1,685,573	680	LSE
02:10:04	152.75	2833	AT	152.75	152.85	Sell		1,684,935	679	LSE
02:10:04	152.8	12395	AT	152.8	152.9	Sell		1,682,102	678	LSE
02:10:04	152.95	682	AT	152.95	153.05	Sell		1,669,707	677	LSE
02:10:04	153.0	689	AT	152.85	153.0	Buy		1,669,025	676	LSE
02:10:04	153.0	2600	AT	152.85	153.0	Buy		1,668,336	675	LSE
02:10:04	152.95	685	AT	152.85	152.95	Buy		1,665,736	674	LSE
02:10:04	152.9	683	AT	152.8	152.9	Buy		1,665,051	673	LSE
02:10:03	152.95	358	AT	152.95	153.1	Sell		1,664,368	672	LSE
02:10:03	152.95	2659	AT	152.95	153.1	Sell		1,664,010	671	LSE
02:10:00	153.1	1	O	152.95	153.1	Buy		1,661,351	670	LSE
02:10:00	153.055	122	O	152.95	153.1	Buy		1,661,350	669	LSE
02:09:49	152.95	400	O	152.95	153.1	Sell		1,661,228	668	LSE
02:09:33	153.0	638	AT	152.85	153.0	Buy		1,660,828	667	LSE
02:09:33	152.95	636	AT	152.8	152.95	Buy		1,660,190	666	LSE
02:09:33	152.95	3401	O	152.75	152.95	Buy		1,659,554	665	LSE
02:09:33	152.95	3401	O	152.75	152.95	Buy		1,656,153	664	LSE
02:09:33	152.95	19741	O	152.75	152.95	Buy		1,652,752	663	LSE
02:09:33	152.95	19741	O	152.75	152.95	Buy		1,633,011	662	LSE
02:09:33	152.9	2628	AT	152.9	153.05	Sell		1,613,270	661	LSE
02:09:33	152.9	2100	AT	152.9	153.05	Sell		1,610,642	660	LSE
02:09:33	152.95	706	AT	152.95	153.15	Sell		1,608,542	659	LSE
02:09:33	152.95	1457	AT	152.95	153.15	Sell		1,607,836	658	LSE
02:09:31	152.95	10	O	152.95	153.15	Sell		1,606,379	657	LSE
02:09:30	152.9	188	O	152.95	153.15	Sell		1,606,369	656	LSE
02:09:30	152.9	687	AT	152.85	152.9	Buy		1,606,181	655	LSE
02:09:27	152.0	9	O	152.8	152.95	Sell		1,605,494	654	LSE
02:09:15	152.9	15000	O	152.8	152.95	Buy		1,605,485	653	LSE
02:09:00	152.9	100	O	152.7	152.9	Buy		1,590,485	652	LSE
02:08:56	152.8	32	O	152.65	152.9	Buy		1,590,385	651	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions