Bt (BT.A) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Bt Group Plc (BT.A)
Bt Group Plc (BT.A) Trades

Bt Group Plc (BT.A)

151.20

0.00

(0.00%)

Closed December 13 10:30AM

Delayed by 15 minutes

Trade 801 - 751 (02:19-02:15)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:19:12	153.25	2258	AT	153.25	153.4	Sell		1,964,499	801	LSE
02:19:09	153.35	796	AT	153.35	153.4	Sell		1,962,241	800	LSE
02:19:09	153.3	2258	AT	153.3	153.5	Sell		1,961,445	799	LSE
02:19:09	153.45	1743	AT	153.2	153.45	Buy		1,959,187	798	LSE
02:19:09	153.45	976	AT	153.2	153.45	Buy		1,957,444	797	LSE
02:19:09	153.45	2600	AT	153.2	153.45	Buy		1,956,468	796	LSE
02:19:09	153.45	2258	AT	153.2	153.45	Buy		1,953,868	795	LSE
02:19:09	153.4	2700	AT	153.2	153.4	Buy		1,951,610	794	LSE
02:19:09	153.4	2258	AT	153.2	153.4	Buy		1,948,910	793	LSE
02:19:09	153.35	852	AT	153.2	153.35	Buy		1,946,652	792	LSE
02:19:06	153.374	30000	O	153.2	153.35	Buy		1,945,800	791	LSE
02:19:01	153.25	2700	AT	153.1	153.25	Buy		1,915,800	790	LSE
02:19:01	153.25	1537	AT	153.1	153.25	Buy		1,913,100	789	LSE
02:19:01	153.2	2258	AT	153.05	153.2	Buy		1,911,563	788	LSE
02:19:00	153.25	241	AT	153.25	153.35	Sell		1,909,305	787	LSE
02:19:00	153.25	241	AT	153.25	153.35	Sell		1,909,064	786	LSE
02:18:32	153.5	100	O	153.25	153.4	Buy		1,908,823	785	LSE
02:18:32	153.4	825	AT	153.4	153.5	Sell		1,908,723	784	LSE
02:18:32	153.4	320	AT	153.4	153.5	Sell		1,907,898	783	LSE
02:17:56	153.5	779	AT	153.5	153.55	Sell		1,907,578	782	LSE
02:17:56	153.5	553	AT	153.5	153.55	Sell		1,906,799	781	LSE
02:17:56	153.5	919	AT	153.5	153.55	Sell		1,906,246	780	LSE
02:17:55	153.55	823	AT	153.45	153.55	Buy		1,905,327	779	LSE
02:17:53	153.55	7700	O	153.4	153.55	Buy		1,904,504	778	LSE
02:17:42	153.511	12759	O	153.4	153.55	Buy		1,896,804	777	LSE
02:17:41	153.55	8	O	153.4	153.55	Buy		1,884,045	776	LSE
02:17:09	153.4	771	AT	153.4	153.45	Sell		1,884,037	775	LSE
02:17:09	153.45	2100	AT	153.3	153.45	Buy		1,883,266	774	LSE
02:16:53	153.35	2258	AT	153.35	153.45	Sell		1,881,166	773	LSE
02:16:53	153.35	798	AT	153.25	153.35	Buy		1,878,908	772	LSE
02:16:53	153.35	1057	AT	153.2	153.35	Buy		1,878,110	771	LSE
02:16:53	153.3	784	AT	153.15	153.3	Buy		1,877,053	770	LSE
02:16:44	153.45	2258	AT	153.3	153.45	Buy		1,876,269	769	LSE
02:16:44	153.4	1026	AT	153.4	153.45	Sell		1,874,011	768	LSE
02:16:44	153.55	6158	AT	153.55	153.65	Sell		1,872,985	767	LSE
02:16:43	153.65	8	AT	153.6	153.65	Buy		1,866,827	766	LSE
02:16:41	153.7	32	O	153.55	153.65	Buy		1,866,819	765	LSE
02:16:38	153.7	844	O	153.55	153.7	Buy		1,866,787	764	LSE
02:16:38	153.55	722	AT	153.45	153.55	Buy		1,865,943	763	LSE
02:16:37	153.55	108	AT	153.45	153.55	Buy		1,865,221	762	LSE
02:16:37	153.55	2600	AT	153.45	153.55	Buy		1,865,113	761	LSE
02:16:33	153.5	784	AT	153.4	153.5	Buy		1,862,513	760	LSE
02:16:33	153.5	2258	AT	153.4	153.5	Buy		1,861,729	759	LSE
02:16:04	153.4	3640	AT	153.4	153.55	Sell		1,859,471	758	LSE
02:16:04	153.45	128	AT	153.45	153.6	Sell		1,855,831	757	LSE
02:16:04	153.45	1888	AT	153.45	153.6	Sell		1,855,703	756	LSE
02:16:00	153.6	1	O	153.45	153.6	Buy		1,853,815	755	LSE
02:15:40	153.593	113	O	153.45	153.6	Buy		1,853,814	754	LSE
02:15:35	153.45	568	AT	153.35	153.45	Buy		1,853,701	753	LSE
02:15:32	153.4	7209	O	153.3	153.5			1,853,133	752	LSE
02:15:32	153.4	7209	O	153.3	153.5			1,845,924	751	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions