Bt (BT.A) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Bt Group Plc (BT.A)
Bt Group Plc (BT.A) Trades

Bt Group Plc (BT.A)

151.20

0.00

(0.00%)

Closed December 13 10:30AM

Delayed by 15 minutes

Trade 851 - 801 (02:21-02:19)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:21:30	153.55	748	AT	153.55	153.65	Sell		2,063,761	851	LSE
02:21:30	153.55	18	AT	153.55	153.65	Sell		2,063,013	850	LSE
02:21:30	153.6	1457	AT	153.6	153.65	Sell		2,062,995	849	LSE
02:21:30	153.6	904	AT	153.6	153.65	Sell		2,061,538	848	LSE
02:21:30	153.6	2100	AT	153.6	153.65	Sell		2,060,634	847	LSE
02:21:21	153.65	610	AT	153.55	153.65	Buy		2,058,534	846	LSE
02:21:21	153.6	873	AT	153.6	153.65	Sell		2,057,924	845	LSE
02:21:19	153.6	1	O	153.55	153.65			2,057,051	844	LSE
02:21:19	153.521	10000	O	153.55	153.65	Sell		2,057,050	843	LSE
02:21:18	153.55	7522	AT	153.55	153.6	Sell		2,047,050	842	LSE
02:21:18	153.55	876	AT	153.45	153.55	Buy		2,039,528	841	LSE
02:21:16	153.517	2500	O	153.45	153.55	Buy		2,038,652	840	LSE
02:21:16	153.522	3234	O	153.45	153.55	Buy		2,036,152	839	LSE
02:21:09	153.65	2	O	153.45	153.55	Buy		2,032,918	838	LSE
02:21:09	153.5	1205	AT	153.5	153.55	Sell		2,032,916	837	LSE
02:21:09	153.55	70	AT	153.55	153.65	Sell		2,031,711	836	LSE
02:21:09	153.55	852	AT	153.55	153.65	Sell		2,031,641	835	LSE
02:21:09	153.55	2258	AT	153.55	153.65	Sell		2,030,789	834	LSE
02:21:01	153.7	3635	AT	153.7	153.75	Sell		2,028,531	833	LSE
02:21:01	153.75	928	AT	153.75	153.85	Sell		2,024,896	832	LSE
02:21:01	153.75	901	AT	153.75	153.85	Sell		2,023,968	831	LSE
02:21:01	153.75	128	AT	153.75	153.85	Sell		2,023,067	830	LSE
02:21:01	153.75	274	AT	153.75	153.85	Sell		2,022,939	829	LSE
02:20:58	153.8	17	O	153.7	153.85	Buy		2,022,665	828	LSE
02:20:58	153.75	820	AT	153.65	153.75	Buy		2,022,648	827	LSE
02:20:50	153.6	1	O	153.6	153.8	Sell		2,021,828	826	LSE
02:20:50	153.65	4	AT	153.6	153.65	Buy		2,021,827	825	LSE
02:20:50	153.6	1095	AT	153.55	153.6	Buy		2,021,823	824	LSE
02:20:50	153.6	2600	AT	153.55	153.6	Buy		2,020,728	823	LSE
02:20:49	153.55	865	AT	153.45	153.55	Buy		2,018,128	822	LSE
02:20:49	153.55	2	O	153.45	153.55	Buy		2,017,263	821	LSE
02:20:49	153.5	1300	AT	153.45	153.5	Buy		2,017,261	820	LSE
02:20:45	153.6	16	O	153.45	153.6	Buy		2,015,961	819	LSE
02:20:18	153.5	2960	AT	153.4	153.5	Buy		2,015,945	818	LSE
02:20:14	153.45	1400	AT	153.45	153.55	Sell		2,012,985	817	LSE
02:20:12	153.55	3	O	153.45	153.55	Buy		2,011,585	816	LSE
02:20:05	153.508	3234	O	153.4	153.55	Buy		2,011,582	815	LSE
02:20:00	153.55	1	O	153.4	153.55	Buy		2,008,348	814	LSE
02:19:45	153.4	1269	AT	153.4	153.55	Sell		2,008,347	813	LSE
02:19:33	153.35	4600	AT	153.3	153.35	Buy		2,007,078	812	LSE
02:19:33	153.35	2600	AT	153.3	153.35	Buy		2,002,478	811	LSE
02:19:33	153.3	3773	AT	153.3	153.35	Sell		1,999,878	810	LSE
02:19:33	153.35	901	AT	153.35	153.45	Sell		1,996,105	809	LSE
02:19:23	153.3	3749	AT	153.3	153.45	Sell		1,995,204	808	LSE
02:19:23	153.3	7522	AT	153.3	153.35	Sell		1,991,455	807	LSE
02:19:23	153.3	7522	AT	153.3	153.35	Sell		1,983,933	806	LSE
02:19:23	153.3	2258	AT	153.2	153.3	Buy		1,976,411	805	LSE
02:19:12	153.2	5753	AT	153.2	153.4	Sell		1,974,153	804	LSE
02:19:12	153.2	2258	AT	153.2	153.4	Sell		1,968,400	803	LSE
02:19:12	153.25	1643	AT	153.25	153.4	Sell		1,966,142	802	LSE
02:19:12	153.25	2258	AT	153.25	153.4	Sell		1,964,499	801	LSE

Canadian Overseas Petrol...

DOLH25 - Março 2025

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions