Bt (BT.A) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Bt Group Plc (BT.A)
Bt Group Plc (BT.A) Trades

Bt Group Plc (BT.A)

151.20

0.00

(0.00%)

Closed December 13 10:30AM

Delayed by 15 minutes

Trade 901 - 851 (02:22-02:21)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:22:35	154.05	3280	AT	154.05	154.2	Sell		2,160,164	901	LSE
02:22:35	154.05	962	AT	154.05	154.2	Sell		2,156,884	900	LSE
02:22:35	154.05	889	AT	153.95	154.05	Buy		2,155,922	899	LSE
02:22:35	154.05	4597	AT	153.95	154.05	Buy		2,155,033	898	LSE
02:22:18	153.9	911	AT	153.8	153.9	Buy		2,150,436	897	LSE
02:22:18	153.9	2700	AT	153.8	153.9	Buy		2,149,525	896	LSE
02:22:18	153.9	2258	AT	153.8	153.9	Buy		2,146,825	895	LSE
02:22:14	153.9	876	AT	153.7	153.9	Buy		2,144,567	894	LSE
02:22:14	153.9	2258	AT	153.7	153.9	Buy		2,143,691	893	LSE
02:22:12	153.751	150	O	153.7	153.9	Sell		2,141,433	892	LSE
02:22:11	153.751	150	O	153.7	153.9	Sell		2,141,283	891	LSE
02:22:03	153.8	2600	AT	153.65	153.8	Buy		2,141,133	890	LSE
02:22:03	153.75	1457	AT	153.6	153.75	Buy		2,138,533	889	LSE
02:22:03	153.75	871	AT	153.6	153.75	Buy		2,137,076	888	LSE
02:22:03	153.7	895	AT	153.55	153.7	Buy		2,136,205	887	LSE
02:21:43	153.55	1	O	153.55	153.7	Sell		2,135,310	886	LSE
02:21:32	153.65	842	AT	153.55	153.65	Buy		2,135,309	885	LSE
02:21:31	153.6	357	AT	153.55	153.6	Buy		2,134,467	884	LSE
02:21:31	153.6	840	AT	153.55	153.6	Buy		2,134,110	883	LSE
02:21:30	153.55	22	AT	153.55	153.6	Sell		2,133,270	882	LSE
02:21:30	153.55	610	AT	153.55	153.6	Sell		2,133,248	881	LSE
02:21:30	153.55	61	AT	153.55	153.6	Sell		2,132,638	880	LSE
02:21:30	153.55	2205	AT	153.55	153.6	Sell		2,132,577	879	LSE
02:21:30	153.55	3903	AT	153.55	153.6	Sell		2,130,372	878	LSE
02:21:30	153.55	1364	AT	153.55	153.6	Sell		2,126,469	877	LSE
02:21:30	153.55	50	AT	153.55	153.6	Sell		2,125,105	876	LSE
02:21:30	153.55	2831	AT	153.55	153.6	Sell		2,125,055	875	LSE
02:21:30	153.55	2000	AT	153.55	153.6	Sell		2,122,224	874	LSE
02:21:30	153.55	55	AT	153.55	153.6	Sell		2,120,224	873	LSE
02:21:30	153.55	87	AT	153.55	153.6	Sell		2,120,169	872	LSE
02:21:30	153.55	2549	AT	153.55	153.6	Sell		2,120,082	871	LSE
02:21:30	153.55	4799	AT	153.45	153.6	Buy		2,117,533	870	LSE
02:21:30	153.55	608	AT	153.55	153.6	Sell		2,112,734	869	LSE
02:21:30	153.55	5407	AT	153.55	153.6	Sell		2,112,126	868	LSE
02:21:30	153.55	1507	AT	153.55	153.6	Sell		2,106,719	867	LSE
02:21:30	153.55	7522	AT	153.55	153.6	Sell		2,105,212	866	LSE
02:21:30	153.55	2155	AT	153.45	153.6	Buy		2,097,690	865	LSE
02:21:30	153.55	5202	AT	153.55	153.6	Sell		2,095,535	864	LSE
02:21:30	153.55	2320	AT	153.55	153.6	Sell		2,090,333	863	LSE
02:21:30	153.55	7357	AT	153.55	153.6	Sell		2,088,013	862	LSE
02:21:30	153.55	17	AT	153.55	153.6	Sell		2,080,656	861	LSE
02:21:30	153.55	123	AT	153.55	153.6	Sell		2,080,639	860	LSE
02:21:30	153.55	25	AT	153.55	153.6	Sell		2,080,516	859	LSE
02:21:30	153.55	7	AT	153.5	153.6			2,080,491	858	LSE
02:21:30	153.55	9278	AT	153.55	153.6	Sell		2,080,484	857	LSE
02:21:30	153.55	689	AT	153.55	153.6	Sell		2,071,206	856	LSE
02:21:30	153.55	6731	AT	153.55	153.6	Sell		2,070,517	855	LSE
02:21:30	153.55	7	AT	153.55	153.6	Sell		2,063,786	854	LSE
02:21:30	153.55	17	AT	153.55	153.6	Sell		2,063,779	853	LSE
02:21:30	153.55	1	AT	153.55	153.65	Sell		2,063,762	852	LSE
02:21:30	153.55	748	AT	153.55	153.65	Sell		2,063,761	851	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions