Bt (BT.A) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Bt Group Plc (BT.A)
Bt Group Plc (BT.A) Trades

Bt Group Plc (BT.A)

151.20

0.00

(0.00%)

Closed December 13 10:30AM

Delayed by 15 minutes

Trade 101 - 51 (02:00-02:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:00:51	154.0	6000	AT	153.7	154.0	Buy		291,283	101	LSE
02:00:51	154.0	6000	AT	153.7	154.0	Buy		285,283	100	LSE
02:00:51	153.95	307	AT	153.7	153.95	Buy		279,283	99	LSE
02:00:51	153.875	3000	O	153.7	153.95	Buy		278,976	98	LSE
02:00:51	152.9	1	O	153.7	153.95	Sell		275,976	97	LSE
02:00:51	152.9	3	O	153.7	153.95	Sell		275,975	96	LSE
02:00:51	152.6	3	O	153.7	153.95	Sell		275,972	95	LSE
02:00:51	152.9	6	O	153.7	153.95	Sell		275,969	94	LSE
02:00:51	152.9	1	O	153.7	153.95	Sell		275,963	93	LSE
02:00:51	152.9	1	O	153.7	153.95	Sell		275,962	92	LSE
02:00:51	152.9	7	O	153.7	153.95	Sell		275,961	91	LSE
02:00:50	152.9	2	O	153.7	153.95	Sell		275,954	90	LSE
02:00:50	152.6	15	O	153.7	153.95	Sell		275,952	89	LSE
02:00:50	152.9	15	O	153.7	153.95	Sell		275,937	88	LSE
02:00:50	152.6	3	O	153.7	153.95	Sell		275,922	87	LSE
02:00:50	152.9	3	O	153.7	153.95	Sell		275,919	86	LSE
02:00:50	152.9	20	O	153.7	153.95	Sell		275,916	85	LSE
02:00:50	152.9	4	O	153.7	153.95	Sell		275,896	84	LSE
02:00:50	152.9	12	O	153.7	153.95	Sell		275,892	83	LSE
02:00:49	152.9	6	O	153.7	153.95	Sell		275,880	82	LSE
02:00:49	152.6	51	O	153.7	153.95	Sell		275,874	81	LSE
02:00:48	152.9	31	O	153.7	153.95	Sell		275,823	80	LSE
02:00:48	152.6	50	O	153.7	153.95	Sell		275,792	79	LSE
02:00:48	152.9	4	O	153.7	153.95	Sell		275,742	78	LSE
02:00:48	152.9	6	O	153.7	153.95	Sell		275,738	77	LSE
02:00:48	152.9	1	O	153.7	153.95	Sell		275,732	76	LSE
02:00:48	152.9	3	O	153.7	153.95	Sell		275,731	75	LSE
02:00:47	152.6	6	O	153.7	153.95	Sell		275,728	74	LSE
02:00:47	152.9	3	O	153.7	153.95	Sell		275,722	73	LSE
02:00:47	152.9	1	O	153.7	153.95	Sell		275,719	72	LSE
02:00:47	152.9	28	O	153.7	153.95	Sell		275,718	71	LSE
02:00:47	152.9	1	O	153.7	153.95	Sell		275,690	70	LSE
02:00:47	152.9	19	O	153.7	153.95	Sell		275,689	69	LSE
02:00:47	152.9	3	O	153.7	153.95	Sell		275,670	68	LSE
02:00:47	152.6	6	O	153.7	153.95	Sell		275,667	67	LSE
02:00:47	152.9	1	O	153.7	153.95	Sell		275,661	66	LSE
02:00:46	152.6	1	O	153.7	153.95	Sell		275,660	65	LSE
02:00:46	152.9	1	O	153.7	154.0	Sell		275,659	64	LSE
02:00:46	152.9	4	O	153.7	154.0	Sell		275,658	63	LSE
02:00:46	152.9	11	O	153.7	154.0	Sell		275,654	62	LSE
02:00:46	152.9	10	O	153.7	154.0	Sell		275,643	61	LSE
02:00:46	152.9	1	O	153.7	154.0	Sell		275,633	60	LSE
02:00:45	152.9	3	O	153.7	154.0	Sell		275,632	59	LSE
02:00:45	152.6	11	O	153.7	154.0	Sell		275,629	58	LSE
02:00:45	152.9	12	O	153.7	154.0	Sell		275,618	57	LSE
02:00:45	152.9	29	O	153.7	154.0	Sell		275,606	56	LSE
02:00:45	152.9	1	O	153.7	154.0	Sell		275,577	55	LSE
02:00:45	152.9	1	O	153.7	154.0	Sell		275,576	54	LSE
02:00:45	152.9	3253	O	153.7	154.0	Sell		275,575	53	LSE
02:00:44	152.9	8	O	153.65	154.0	Sell		272,322	52	LSE
02:00:44	152.9	4	O	153.65	154.0	Sell		272,314	51	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions