Bt (BT.A) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Bt Group Plc (BT.A)
Bt Group Plc (BT.A) Trades

Bt Group Plc (BT.A)

151.20

0.00

(0.00%)

Closed December 13 10:30AM

Delayed by 15 minutes

Trade 1101 - 1051 (02:45-02:37)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:45:25	153.6	2208	AT	153.55	153.6	Buy		2,455,148	1101	LSE
02:44:12	153.65	697	AT	153.65	153.7	Sell		2,452,940	1100	LSE
02:44:12	153.65	2125	AT	153.65	153.7	Sell		2,452,243	1099	LSE
02:43:31	153.65	2660	AT	153.6	153.65	Buy		2,450,118	1098	LSE
02:43:31	153.65	595	AT	153.6	153.65	Buy		2,447,458	1097	LSE
02:43:31	153.65	2208	AT	153.55	153.65	Buy		2,446,863	1096	LSE
02:43:31	153.6	760	AT	153.6	153.65	Sell		2,444,655	1095	LSE
02:43:15	153.7	706	AT	153.7	153.8	Sell		2,443,895	1094	LSE
02:43:15	153.7	2317	AT	153.7	153.8	Sell		2,443,189	1093	LSE
02:43:12	153.858	3790	O	153.7	153.8	Buy		2,440,872	1092	LSE
02:43:07	153.8	286	AT	153.8	153.85	Sell		2,437,082	1091	LSE
02:43:07	153.8	20	AT	153.8	153.85	Sell		2,436,796	1090	LSE
02:43:07	153.8	395	AT	153.8	153.85	Sell		2,436,776	1089	LSE
02:43:07	153.8	89	AT	153.8	153.85	Sell		2,436,381	1088	LSE
02:42:30	153.85	680	AT	153.75	153.85	Buy		2,436,292	1087	LSE
02:42:30	153.8	128	AT	153.75	153.8	Buy		2,435,612	1086	LSE
02:42:15	153.8	419	AT	153.8	153.9	Sell		2,435,484	1085	LSE
02:42:15	153.8	190	AT	153.8	153.9	Sell		2,435,065	1084	LSE
02:42:15	153.8	9	AT	153.8	153.85	Sell		2,434,875	1083	LSE
02:42:15	153.8	301	AT	153.8	153.9	Sell		2,434,866	1082	LSE
02:42:15	153.85	2208	AT	153.8	153.85	Buy		2,434,565	1081	LSE
02:41:48	153.9	1300	AT	153.75	153.9	Buy		2,432,357	1080	LSE
02:41:40	153.805	1300	O	153.7	153.85	Buy		2,431,057	1079	LSE
02:40:42	153.85	740	AT	153.85	153.9	Sell		2,429,757	1078	LSE
02:40:42	153.85	2700	AT	153.75	153.85	Buy		2,429,017	1077	LSE
02:40:42	153.85	672	AT	153.75	153.85	Buy		2,426,317	1076	LSE
02:40:42	153.85	1006	AT	153.75	153.85	Buy		2,425,645	1075	LSE
02:40:42	153.85	543	AT	153.85	153.95	Sell		2,424,639	1074	LSE
02:40:42	153.85	6303	AT	153.85	153.95	Sell		2,424,096	1073	LSE
02:40:16	153.9	144	AT	153.9	154.05	Sell		2,417,793	1072	LSE
02:40:16	153.9	823	AT	153.9	154.05	Sell		2,417,649	1071	LSE
02:40:16	153.9	620	AT	153.9	154.05	Sell		2,416,826	1070	LSE
02:39:19	153.75	1481	AT	153.75	153.85	Sell		2,416,206	1069	LSE
02:39:19	153.75	797	AT	153.75	153.85	Sell		2,414,725	1068	LSE
02:39:00	153.8	318	AT	153.75	153.8	Buy		2,413,928	1067	LSE
02:39:00	153.8	133	AT	153.75	153.8	Buy		2,413,610	1066	LSE
02:39:00	153.8	426	AT	153.75	153.8	Buy		2,413,477	1065	LSE
02:39:00	153.8	821	AT	153.75	153.8	Buy		2,413,051	1064	LSE
02:39:00	153.8	1015	AT	153.7	153.8	Buy		2,412,230	1063	LSE
02:39:00	153.8	2446	AT	153.7	153.8	Buy		2,411,215	1062	LSE
02:37:49	153.772	2000	O	153.7	153.8	Buy		2,408,769	1061	LSE
02:37:40	153.8	3	O	153.7	153.8	Buy		2,406,769	1060	LSE
02:37:40	153.8	1732	AT	153.8	153.85	Sell		2,406,766	1059	LSE
02:37:40	153.8	1132	AT	153.8	153.85	Sell		2,405,034	1058	LSE
02:37:40	153.8	1893	AT	153.8	153.85	Sell		2,403,902	1057	LSE
02:37:40	153.8	915	AT	153.8	153.85	Sell		2,402,009	1056	LSE
02:37:09	153.9	4500	AT	153.8	153.9	Buy		2,401,094	1055	LSE
02:37:09	153.9	600	AT	153.8	153.9	Buy		2,396,594	1054	LSE
02:37:09	153.7	50	AT	153.7	153.75	Sell		2,395,994	1053	LSE
02:37:09	153.7	114	AT	153.7	153.75	Sell		2,395,944	1052	LSE
02:37:09	153.75	524	AT	153.75	153.85	Sell		2,395,830	1051	LSE

Marks And Spencer

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions