Bt (BT.A) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Bt Group Plc (BT.A)
Bt Group Plc (BT.A) Trades

Bt Group Plc (BT.A)

151.20

0.00

(0.00%)

Closed December 13 10:30AM

Delayed by 15 minutes

Trade 1151 - 1101 (02:50-02:45)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:50:25	153.25	781	AT	153.15	153.25	Buy		2,520,593	1151	LSE
02:50:25	153.25	2208	AT	153.15	153.25	Buy		2,519,812	1150	LSE
02:50:23	153.318	750	O	153.15	153.25	Buy		2,517,604	1149	LSE
02:50:19	153.2	1273	AT	153.2	153.25	Sell		2,516,854	1148	LSE
02:50:19	153.25	467	AT	153.25	153.35	Sell		2,515,581	1147	LSE
02:50:19	153.25	783	AT	153.25	153.35	Sell		2,515,114	1146	LSE
02:50:19	153.3	2208	AT	153.3	153.4	Sell		2,514,331	1145	LSE
02:50:11	153.3	255	AT	153.25	153.3	Buy		2,512,123	1144	LSE
02:50:11	153.3	276	AT	153.2	153.3	Buy		2,511,868	1143	LSE
02:50:11	153.3	2208	AT	153.2	153.3	Buy		2,511,592	1142	LSE
02:50:11	153.3	2208	AT	153.2	153.3	Buy		2,509,384	1141	LSE
02:49:37	153.2	660	O	153.2	153.3	Sell		2,507,176	1140	LSE
02:49:23	153.2	2208	AT	153.2	153.3	Sell		2,506,516	1139	LSE
02:49:12	153.35	259	AT	153.35	153.4	Sell		2,504,308	1138	LSE
02:48:41	153.5	5138	AT	153.5	153.55	Sell		2,504,049	1137	LSE
02:48:41	153.5	577	AT	153.5	153.55	Sell		2,498,911	1136	LSE
02:48:31	153.55	3	O	153.5	153.55	Buy		2,498,334	1135	LSE
02:48:18	153.6	429	O	153.5	153.6	Buy		2,498,331	1134	LSE
02:48:12	153.6	373	AT	153.6	153.65	Sell		2,497,902	1133	LSE
02:48:12	153.6	528	AT	153.6	153.65	Sell		2,497,529	1132	LSE
02:48:12	153.6	16	AT	153.6	153.65	Sell		2,497,001	1131	LSE
02:48:12	153.6	5105	AT	153.6	153.65	Sell		2,496,985	1130	LSE
02:48:12	153.6	895	AT	153.6	153.65	Sell		2,491,880	1129	LSE
02:48:09	153.6	1342	O	153.6	153.7	Sell		2,490,985	1128	LSE
02:47:26	153.645	4471	O	153.6	153.75	Sell		2,489,643	1127	LSE
02:47:15	153.7	258	AT	153.7	153.75	Sell		2,485,172	1126	LSE
02:47:15	153.7	168	AT	153.7	153.75	Sell		2,484,914	1125	LSE
02:47:15	153.7	340	AT	153.7	153.75	Sell		2,484,746	1124	LSE
02:47:15	153.7	504	AT	153.7	153.75	Sell		2,484,406	1123	LSE
02:47:15	153.7	1012	AT	153.7	153.75	Sell		2,483,902	1122	LSE
02:46:50	153.65	911	AT	153.65	153.7	Sell		2,482,890	1121	LSE
02:46:50	153.65	842	AT	153.65	153.7	Sell		2,481,979	1120	LSE
02:46:50	153.65	640	AT	153.65	153.7	Sell		2,481,137	1119	LSE
02:46:45	153.744	1000	O	153.65	153.75	Buy		2,480,497	1118	LSE
02:46:42	153.7	650	AT	153.7	153.8	Sell		2,479,497	1117	LSE
02:46:42	153.7	597	AT	153.7	153.8	Sell		2,478,847	1116	LSE
02:46:42	153.7	368	AT	153.7	153.8	Sell		2,478,250	1115	LSE
02:46:42	153.7	2100	AT	153.7	153.8	Sell		2,477,882	1114	LSE
02:46:42	153.7	587	AT	153.7	153.8	Sell		2,475,782	1113	LSE
02:46:42	153.7	614	AT	153.7	153.8	Sell		2,475,195	1112	LSE
02:46:42	153.7	1457	AT	153.7	153.8	Sell		2,474,581	1111	LSE
02:46:42	153.7	685	AT	153.7	153.8	Sell		2,473,124	1110	LSE
02:46:39	153.7	280	AT	153.65	153.7	Buy		2,472,439	1109	LSE
02:46:39	153.7	4720	AT	153.65	153.7	Buy		2,472,159	1108	LSE
02:46:39	153.7	751	AT	153.65	153.7	Buy		2,467,439	1107	LSE
02:46:39	153.7	529	AT	153.65	153.7	Buy		2,466,688	1106	LSE
02:46:39	153.7	2423	AT	153.65	153.7	Buy		2,466,159	1105	LSE
02:46:39	153.65	2315	AT	153.6	153.65	Buy		2,463,736	1104	LSE
02:46:39	153.65	6000	AT	153.6	153.65	Buy		2,461,421	1103	LSE
02:45:25	153.6	273	AT	153.55	153.6	Buy		2,455,421	1102	LSE
02:45:25	153.6	2208	AT	153.55	153.6	Buy		2,455,148	1101	LSE

Ironwood Pharmaceuticals

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions