Bt (BT.A) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Bt Group Plc (BT.A)
Bt Group Plc (BT.A) Trades

Bt Group Plc (BT.A)

151.20

0.00

(0.00%)

Closed December 13 10:30AM

Delayed by 15 minutes

Trade 1401 - 1351 (03:22-03:13)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:22:13	154.25	5	O	154.15	154.25	Buy		3,009,173	1401	LSE
03:21:41	154.15	7	O	154.15	154.25	Sell		3,009,168	1400	LSE
03:21:22	154.25	526	AT	154.25	154.3	Sell		3,009,161	1399	LSE
03:21:22	154.25	488	AT	154.25	154.3	Sell		3,008,635	1398	LSE
03:21:22	154.25	921	AT	154.25	154.3	Sell		3,008,147	1397	LSE
03:20:58	154.35	25	O	154.2	154.35	Buy		3,007,226	1396	LSE
03:20:30	154.184	100	O	154.1	154.2	Buy		3,007,201	1395	LSE
03:20:26	154.1	74	O	154.1	154.2	Sell		3,007,101	1394	LSE
03:20:26	154.1	3	O	154.1	154.2	Sell		3,007,027	1393	LSE
03:20:26	154.2	5	O	154.1	154.2	Buy		3,007,024	1392	LSE
03:20:25	154.25	126	AT	154.1	154.25	Buy		3,007,019	1391	LSE
03:18:55	154.15	97	AT	154.05	154.15	Buy		3,006,893	1390	LSE
03:18:12	154.15	2208	AT	154.05	154.15	Buy		3,006,796	1389	LSE
03:18:12	154.1	5788	AT	154.1	154.15	Sell		3,004,588	1388	LSE
03:18:07	154.112	103	O	154.1	154.2	Sell		2,998,800	1387	LSE
03:18:01	154.1	5	O	154.1	154.2	Sell		2,998,697	1386	LSE
03:17:54	154.15	580	AT	154.15	154.2	Sell		2,998,692	1385	LSE
03:17:54	154.15	617	AT	154.15	154.2	Sell		2,998,112	1384	LSE
03:17:54	154.05	1898	AT	154.0	154.05	Buy		2,997,495	1383	LSE
03:17:54	154.0	155	AT	153.9	154.0	Buy		2,995,597	1382	LSE
03:17:54	154.0	155	AT	153.9	154.0	Buy		2,995,442	1381	LSE
03:17:54	154.0	1898	AT	153.9	154.0	Buy		2,995,287	1380	LSE
03:17:54	154.0	681	AT	154.0	154.05	Sell		2,993,389	1379	LSE
03:17:54	154.0	552	AT	154.0	154.05	Sell		2,992,708	1378	LSE
03:17:54	154.0	1113	AT	154.0	154.05	Sell		2,992,156	1377	LSE
03:17:54	154.05	423	AT	154.05	154.1	Sell		2,991,043	1376	LSE
03:17:54	154.05	1457	AT	154.05	154.1	Sell		2,990,620	1375	LSE
03:17:39	154.12	123	O	154.05	154.15	Buy		2,989,163	1374	LSE
03:16:53	154.2	40	O	154.05	154.2	Buy		2,989,040	1373	LSE
03:15:10	154.05	1457	AT	154.05	154.15	Sell		2,989,000	1372	LSE
03:15:10	154.05	1005	AT	154.05	154.15	Sell		2,987,543	1371	LSE
03:15:10	154.05	1796	AT	154.05	154.15	Sell		2,986,538	1370	LSE
03:15:10	154.1	680	AT	154.1	154.2	Sell		2,984,742	1369	LSE
03:15:00	154.1	37	O	154.1	154.2	Sell		2,984,062	1368	LSE
03:13:39	154.1	2055	AT	154.0	154.1	Buy		2,984,025	1367	LSE
03:13:39	154.1	68	AT	154.0	154.1	Buy		2,981,970	1366	LSE
03:13:39	154.1	1987	AT	154.0	154.1	Buy		2,981,902	1365	LSE
03:13:39	154.1	2208	AT	154.0	154.1	Buy		2,979,915	1364	LSE
03:13:39	154.05	816	AT	154.05	154.1	Sell		2,977,707	1363	LSE
03:13:39	154.05	1082	AT	154.05	154.1	Sell		2,976,891	1362	LSE
03:13:39	154.05	859	AT	154.05	154.1	Sell		2,975,809	1361	LSE
03:13:39	154.05	420	AT	154.05	154.1	Sell		2,974,950	1360	LSE
03:13:39	154.05	279	AT	154.05	154.1	Sell		2,974,530	1359	LSE
03:13:39	154.05	312	AT	154.05	154.1	Sell		2,974,251	1358	LSE
03:13:39	154.1	1004	AT	154.1	154.15	Sell		2,973,939	1357	LSE
03:13:39	154.1	1781	AT	154.1	154.15	Sell		2,972,935	1356	LSE
03:13:39	154.1	573	AT	154.1	154.15	Sell		2,971,154	1355	LSE
03:13:39	154.1	619	AT	154.1	154.15	Sell		2,970,581	1354	LSE
03:13:39	154.1	688	AT	154.1	154.15	Sell		2,969,962	1353	LSE
03:13:39	154.1	2600	AT	154.1	154.15	Sell		2,969,274	1352	LSE
03:13:39	154.15	597	AT	154.15	154.2	Sell		2,966,674	1351	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions