Bt (BT.A) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Bt Group Plc (BT.A)
Bt Group Plc (BT.A) Trades

Bt Group Plc (BT.A)

151.20

0.00

(0.00%)

Closed December 13 10:30AM

Delayed by 15 minutes

Trade 151 - 101 (02:00-02:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:00:57	154.1	1508	AT	154.1	154.15	Sell		385,245	151	LSE
02:00:56	154.139	13711	O	154.05	154.5	Sell		383,737	150	LSE
02:00:56	154.15	3000	O	154.05	154.5	Sell		370,026	149	LSE
02:00:55	152.85	26	O	154.05	154.45	Sell		367,026	148	LSE
02:00:55	152.85	449	O	154.05	154.45	Sell		367,000	147	LSE
02:00:55	152.85	8	O	154.05	154.3	Sell		366,551	146	LSE
02:00:55	154.2	1314	AT	154.2	154.35	Sell		366,543	145	LSE
02:00:55	154.2	2380	AT	154.2	154.45	Sell		365,229	144	LSE
02:00:55	154.35	6619	AT	154.35	154.55	Sell		362,849	143	LSE
02:00:55	154.35	881	AT	154.0	154.35	Buy		356,230	142	LSE
02:00:54	152.9	11	O	153.95	154.35	Sell		355,349	141	LSE
02:00:54	152.9	26	O	153.95	154.35	Sell		355,338	140	LSE
02:00:54	152.9	10	O	153.95	154.35	Sell		355,312	139	LSE
02:00:54	152.9	5	O	153.95	154.35	Sell		355,302	138	LSE
02:00:54	152.9	10	O	153.95	154.35	Sell		355,297	137	LSE
02:00:54	152.6	53	O	153.95	154.35	Sell		355,287	136	LSE
02:00:54	152.6	175	O	153.95	154.35	Sell		355,234	135	LSE
02:00:54	152.9	1	O	153.95	154.35	Sell		355,059	134	LSE
02:00:54	152.9	1	O	153.95	154.35	Sell		355,058	133	LSE
02:00:54	152.6	15	O	153.95	154.35	Sell		355,057	132	LSE
02:00:54	152.9	6	O	153.95	154.35	Sell		355,042	131	LSE
02:00:54	152.9	12	O	153.95	154.35	Sell		355,036	130	LSE
02:00:54	152.6	2	O	153.95	154.35	Sell		355,024	129	LSE
02:00:54	152.9	4	O	153.95	154.35	Sell		355,022	128	LSE
02:00:53	152.9	6	O	153.95	154.35	Sell		355,018	127	LSE
02:00:53	152.9	130	O	153.95	154.35	Sell		355,012	126	LSE
02:00:53	152.9	1	O	153.95	154.35	Sell		354,882	125	LSE
02:00:53	152.9	13	O	153.95	154.35	Sell		354,881	124	LSE
02:00:53	152.9	90	O	153.95	154.35	Sell		354,868	123	LSE
02:00:53	152.9	32	O	153.95	154.35	Sell		354,778	122	LSE
02:00:53	152.9	80	O	153.95	154.35	Sell		354,746	121	LSE
02:00:53	152.9	16	O	153.95	154.35	Sell		354,666	120	LSE
02:00:53	152.9	8	O	153.95	154.35	Sell		354,650	119	LSE
02:00:52	152.9	10	O	153.9	154.35	Sell		354,642	118	LSE
02:00:52	152.9	4	O	153.9	154.35	Sell		354,632	117	LSE
02:00:52	152.9	6	O	153.9	154.35	Sell		354,628	116	LSE
02:00:51	152.6	329	O	153.9	154.3	Sell		354,622	115	LSE
02:00:51	152.9	6	O	153.8	154.25	Sell		354,293	114	LSE
02:00:51	152.9	4	O	153.8	154.25	Sell		354,287	113	LSE
02:00:51	154.0	3000	AT	153.75	154.0	Buy		354,283	112	LSE
02:00:51	154.0	6000	AT	153.75	154.0	Buy		351,283	111	LSE
02:00:51	154.0	6000	AT	153.75	154.0	Buy		345,283	110	LSE
02:00:51	154.0	6000	AT	153.75	154.0	Buy		339,283	109	LSE
02:00:51	154.0	6000	AT	153.75	154.0	Buy		333,283	108	LSE
02:00:51	154.0	6000	AT	153.75	154.0	Buy		327,283	107	LSE
02:00:51	154.0	6000	AT	153.7	154.0	Buy		321,283	106	LSE
02:00:51	154.0	6000	AT	153.7	154.0	Buy		315,283	105	LSE
02:00:51	154.0	6000	AT	153.7	154.0	Buy		309,283	104	LSE
02:00:51	154.0	6000	AT	153.7	154.0	Buy		303,283	103	LSE
02:00:51	154.0	6000	AT	153.7	154.0	Buy		297,283	102	LSE
02:00:51	154.0	6000	AT	153.7	154.0	Buy		291,283	101	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions