Bt (BT.A) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Bt Group Plc (BT.A)
Bt Group Plc (BT.A) Trades

Bt Group Plc (BT.A)

151.20

0.00

(0.00%)

Closed December 13 10:30AM

Delayed by 15 minutes

Trade 1501 - 1451 (03:39-03:32)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:39:23	154.25	1368	AT	154.2	154.25	Buy		3,118,982	1501	LSE
03:39:05	154.3	2	O	154.2	154.3	Buy		3,117,614	1500	LSE
03:39:00	154.3	3586	O	154.2	154.3	Buy		3,117,612	1499	LSE
03:38:46	154.25	3	O	154.2	154.3			3,114,026	1498	LSE
03:38:46	154.25	2208	AT	154.2	154.25	Buy		3,114,023	1497	LSE
03:37:55	154.25	6	O	154.2	154.3			3,111,815	1496	LSE
03:37:34	154.2	247	O	154.2	154.25	Sell		3,111,809	1495	LSE
03:37:00	154.25	799	AT	154.25	154.3	Sell		3,111,562	1494	LSE
03:37:00	154.25	774	AT	154.25	154.3	Sell		3,110,763	1493	LSE
03:37:00	154.25	260	AT	154.25	154.3	Sell		3,109,989	1492	LSE
03:36:58	154.284	15	O	154.2	154.3	Buy		3,109,729	1491	LSE
03:35:59	154.25	930	AT	154.25	154.3	Sell		3,109,714	1490	LSE
03:35:59	154.25	934	AT	154.25	154.3	Sell		3,108,784	1489	LSE
03:35:36	154.283	4125	O	154.2	154.35	Buy		3,107,850	1488	LSE
03:35:30	154.3	1000	AT	154.3	154.35	Sell		3,103,725	1487	LSE
03:35:30	154.35	931	AT	154.35	154.45	Sell		3,102,725	1486	LSE
03:35:30	154.35	1453	AT	154.35	154.45	Sell		3,101,794	1485	LSE
03:35:30	154.35	773	AT	154.35	154.45	Sell		3,100,341	1484	LSE
03:35:27	154.35	1655	O	154.35	154.45	Sell		3,099,568	1483	LSE
03:35:25	154.435	193	O	154.35	154.45	Buy		3,097,913	1482	LSE
03:34:30	154.4	5009	O	154.35	154.45			3,097,720	1481	LSE
03:34:30	154.4	2014	AT	154.35	154.4	Buy		3,092,711	1480	LSE
03:34:30	154.4	194	AT	154.35	154.4	Buy		3,090,697	1479	LSE
03:34:30	154.4	327	AT	154.4	154.5	Sell		3,090,503	1478	LSE
03:34:30	154.4	9	AT	154.4	154.5	Sell		3,090,176	1477	LSE
03:34:30	154.4	24	AT	154.4	154.5	Sell		3,090,167	1476	LSE
03:34:30	154.4	12	AT	154.4	154.5	Sell		3,090,143	1475	LSE
03:34:30	154.4	306	AT	154.4	154.5	Sell		3,090,131	1474	LSE
03:34:30	154.4	90	AT	154.4	154.5	Sell		3,089,825	1473	LSE
03:34:30	154.4	568	AT	154.4	154.5	Sell		3,089,735	1472	LSE
03:34:30	154.4	169	AT	154.4	154.5	Sell		3,089,167	1471	LSE
03:34:30	154.4	1	AT	154.4	154.5	Sell		3,088,998	1470	LSE
03:34:30	154.45	607	AT	154.45	154.5	Sell		3,088,997	1469	LSE
03:34:30	154.4	1665	AT	154.4	154.5	Sell		3,088,390	1468	LSE
03:34:30	154.4	2600	AT	154.4	154.5	Sell		3,086,725	1467	LSE
03:34:30	154.45	654	AT	154.45	154.5	Sell		3,084,125	1466	LSE
03:34:30	154.45	1081	AT	154.45	154.5	Sell		3,083,471	1465	LSE
03:34:30	154.5	392	AT	154.5	154.55	Sell		3,082,390	1464	LSE
03:34:30	154.5	2208	AT	154.5	154.55	Sell		3,081,998	1463	LSE
03:34:30	154.4	510	AT	154.35	154.4	Buy		3,079,790	1462	LSE
03:34:30	154.4	1379	AT	154.35	154.4	Buy		3,079,280	1461	LSE
03:34:30	154.4	4670	AT	154.35	154.4	Buy		3,077,901	1460	LSE
03:34:30	154.4	652	AT	154.35	154.4	Buy		3,073,231	1459	LSE
03:34:07	154.3	247	O	154.3	154.4	Sell		3,072,579	1458	LSE
03:33:42	154.35	5	O	154.3	154.4			3,072,332	1457	LSE
03:33:40	154.3	976	AT	154.3	154.35	Sell		3,072,327	1456	LSE
03:33:40	154.3	953	AT	154.3	154.35	Sell		3,071,351	1455	LSE
03:33:21	154.37	580	O	154.3	154.4	Buy		3,070,398	1454	LSE
03:33:08	154.3	1375	O	154.3	154.4	Sell		3,069,818	1453	LSE
03:32:55	154.35	4658	O	154.3	154.4			3,068,443	1452	LSE
03:32:55	154.35	528	AT	154.35	154.4	Sell		3,063,785	1451	LSE

Wrapped Fanbase Coin

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions