Bt (BT.A) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Bt Group Plc (BT.A)
Bt Group Plc (BT.A) Trades

Bt Group Plc (BT.A)

151.20

0.00

(0.00%)

Closed December 13 10:30AM

Delayed by 15 minutes

Trade 1551 - 1501 (03:49-03:39)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:49:25	154.15	1037	AT	154.15	154.2	Sell		3,184,612	1551	LSE
03:49:25	154.15	737	AT	154.15	154.2	Sell		3,183,575	1550	LSE
03:49:19	154.15	253	O	154.15	154.2	Sell		3,182,838	1549	LSE
03:49:07	154.2	1	O	154.1	154.2	Buy		3,182,585	1548	LSE
03:46:57	154.2	464	AT	154.2	154.25	Sell		3,182,584	1547	LSE
03:46:57	154.2	443	AT	154.2	154.25	Sell		3,182,120	1546	LSE
03:46:57	154.2	1555	AT	154.2	154.25	Sell		3,181,677	1545	LSE
03:46:45	154.25	573	AT	154.25	154.35	Sell		3,180,122	1544	LSE
03:46:45	154.25	554	AT	154.25	154.35	Sell		3,179,549	1543	LSE
03:46:09	154.25	394	AT	154.25	154.3	Sell		3,178,995	1542	LSE
03:46:09	154.25	724	AT	154.25	154.3	Sell		3,178,601	1541	LSE
03:46:02	154.286	715	O	154.25	154.3	Buy		3,177,877	1540	LSE
03:46:00	154.35	2396	O	154.25	154.35	Buy		3,177,162	1539	LSE
03:46:00	154.3	522	AT	154.3	154.35	Sell		3,174,766	1538	LSE
03:45:57	154.3	715	O	154.25	154.35	Buy		3,174,244	1537	LSE
03:45:38	154.3	751	AT	154.25	154.3	Buy		3,173,529	1536	LSE
03:45:37	154.25	2900	AT	154.2	154.25	Buy		3,172,778	1535	LSE
03:45:37	154.25	2208	AT	154.2	154.25	Buy		3,169,878	1534	LSE
03:45:37	154.2	2208	AT	154.1	154.2	Buy		3,167,670	1533	LSE
03:45:37	154.2	257	O	154.1	154.2	Buy		3,165,462	1532	LSE
03:45:34	154.1	218	O	154.1	154.2	Sell		3,165,205	1531	LSE
03:44:28	154.2	663	AT	154.2	154.25	Sell		3,164,987	1530	LSE
03:44:28	154.2	553	AT	154.2	154.25	Sell		3,164,324	1529	LSE
03:44:28	154.2	676	AT	154.2	154.25	Sell		3,163,771	1528	LSE
03:44:18	154.25	3832	AT	154.25	154.3	Sell		3,163,095	1527	LSE
03:44:18	154.25	3141	AT	154.25	154.3	Sell		3,159,263	1526	LSE
03:44:18	154.3	553	AT	154.3	154.35	Sell		3,156,122	1525	LSE
03:44:18	154.3	753	AT	154.3	154.35	Sell		3,155,569	1524	LSE
03:44:15	154.35	1	O	154.3	154.35	Buy		3,154,816	1523	LSE
03:43:50	154.35	1000	O	154.3	154.45	Sell		3,154,815	1522	LSE
03:43:24	154.4	12	O	154.3	154.4	Buy		3,153,815	1521	LSE
03:43:23	154.265	452	O	154.3	154.4	Sell		3,153,803	1520	LSE
03:43:13	154.3	557	AT	154.25	154.3	Buy		3,153,351	1519	LSE
03:43:08	154.3	1397	AT	154.3	154.35	Sell		3,152,794	1518	LSE
03:43:08	154.3	826	AT	154.3	154.35	Sell		3,151,397	1517	LSE
03:42:38	154.35	1	O	154.3	154.35	Buy		3,150,571	1516	LSE
03:41:50	154.3	1553	AT	154.3	154.4	Sell		3,150,570	1515	LSE
03:41:50	154.3	582	AT	154.3	154.4	Sell		3,149,017	1514	LSE
03:41:10	154.4	3	O	154.3	154.4	Buy		3,148,435	1513	LSE
03:41:10	154.4	6	O	154.3	154.4	Buy		3,148,432	1512	LSE
03:41:00	154.35	5718	O	154.3	154.35	Buy		3,148,426	1511	LSE
03:41:00	154.35	1192	AT	154.35	154.4	Sell		3,142,708	1510	LSE
03:40:42	154.4	3688	O	154.3	154.4	Buy		3,141,516	1509	LSE
03:40:35	154.3	9690	O	154.3	154.4	Sell		3,137,828	1508	LSE
03:39:59	154.3	171	AT	154.25	154.3	Buy		3,128,138	1507	LSE
03:39:59	154.3	4238	AT	154.25	154.3	Buy		3,127,967	1506	LSE
03:39:59	154.3	735	AT	154.2	154.3	Buy		3,123,729	1505	LSE
03:39:50	154.25	2	O	154.2	154.3			3,122,994	1504	LSE
03:39:50	154.25	550	AT	154.2	154.25	Buy		3,122,992	1503	LSE
03:39:47	154.3	3460	O	154.2	154.3	Buy		3,122,442	1502	LSE
03:39:23	154.25	1368	AT	154.2	154.25	Buy		3,118,982	1501	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions