Bt (BT.A) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Bt Group Plc (BT.A)
Bt Group Plc (BT.A) Trades

Bt Group Plc (BT.A)

151.20

0.00

(0.00%)

Closed December 13 10:30AM

Delayed by 15 minutes

Trade 1751 - 1701 (04:23-04:12)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:23:02	153.85	392	AT	153.85	153.9	Sell		3,432,091	1751	LSE
04:22:19	153.85	9	O	153.8	153.85	Buy		3,431,699	1750	LSE
04:22:14	153.9	8	O	153.8	153.9	Buy		3,431,690	1749	LSE
04:22:10	153.849	481	O	153.8	153.9	Sell		3,431,682	1748	LSE
04:21:44	153.8	2	O	153.8	153.9	Sell		3,431,201	1747	LSE
04:21:14	153.7	1478	AT	153.7	153.75	Sell		3,431,199	1746	LSE
04:21:14	153.7	2147	AT	153.65	153.7	Buy		3,429,721	1745	LSE
04:21:14	153.7	704	AT	153.7	153.75	Sell		3,427,574	1744	LSE
04:21:14	153.7	352	AT	153.7	153.75	Sell		3,426,870	1743	LSE
04:21:14	153.75	2147	AT	153.7	153.75	Buy		3,426,518	1742	LSE
04:21:14	153.75	451	AT	153.7	153.75	Buy		3,424,371	1741	LSE
04:20:34	153.65	3432	O	153.6	153.7			3,423,920	1740	LSE
04:20:33	153.675	2610	O	153.6	153.7	Buy		3,420,488	1739	LSE
04:20:33	153.7	561	AT	153.7	153.75	Sell		3,417,878	1738	LSE
04:20:33	153.7	403	AT	153.7	153.75	Sell		3,417,317	1737	LSE
04:20:14	153.75	15	O	153.7	153.75	Buy		3,416,914	1736	LSE
04:19:54	153.778	14	O	153.7	153.8	Buy		3,416,899	1735	LSE
04:19:49	153.725	1630	O	153.7	153.8	Sell		3,416,885	1734	LSE
04:19:32	153.75	2147	AT	153.7	153.75	Buy		3,415,255	1733	LSE
04:19:32	153.75	414	AT	153.75	153.8	Sell		3,413,108	1732	LSE
04:19:32	153.75	1430	AT	153.75	153.8	Sell		3,412,694	1731	LSE
04:19:31	153.75	1174	AT	153.7	153.75	Buy		3,411,264	1730	LSE
04:19:25	153.811	1000	O	153.7	153.75	Buy		3,410,090	1729	LSE
04:19:25	153.765	250	O	153.7	153.75	Buy		3,409,090	1728	LSE
04:19:18	153.75	1309	O	153.7	153.8			3,408,840	1727	LSE
04:19:17	153.8	406	AT	153.8	153.85	Sell		3,407,531	1726	LSE
04:19:17	153.8	349	AT	153.8	153.85	Sell		3,407,125	1725	LSE
04:19:07	153.8	257	O	153.8	153.85	Sell		3,406,776	1724	LSE
04:19:07	153.85	511	AT	153.8	153.85	Buy		3,406,519	1723	LSE
04:18:19	153.9	559	AT	153.9	153.95	Sell		3,406,008	1722	LSE
04:18:19	153.9	740	AT	153.9	153.95	Sell		3,405,449	1721	LSE
04:18:17	153.95	665	AT	153.95	154.0	Sell		3,404,709	1720	LSE
04:18:17	153.95	580	AT	153.95	154.0	Sell		3,404,044	1719	LSE
04:16:28	153.95	1956	O	153.95	154.05	Sell		3,403,464	1718	LSE
04:15:42	154.0	2147	AT	153.95	154.0	Buy		3,401,508	1717	LSE
04:15:42	154.0	163	AT	153.95	154.0	Buy		3,399,361	1716	LSE
04:15:42	153.95	83	AT	153.9	153.95	Buy		3,399,198	1715	LSE
04:15:42	153.95	1095	AT	153.9	153.95	Buy		3,399,115	1714	LSE
04:15:42	153.9	83	AT	153.85	153.9	Buy		3,398,020	1713	LSE
04:15:42	153.9	2600	AT	153.85	153.9	Buy		3,397,937	1712	LSE
04:15:42	153.9	762	AT	153.85	153.9	Buy		3,395,337	1711	LSE
04:14:18	153.9	1369	AT	153.85	153.9	Buy		3,394,575	1710	LSE
04:14:18	153.9	442	AT	153.9	154.0	Sell		3,393,206	1709	LSE
04:14:18	153.9	12	AT	153.9	154.0	Sell		3,392,764	1708	LSE
04:14:18	153.9	430	AT	153.9	154.0	Sell		3,392,752	1707	LSE
04:13:49	153.922	2077	O	153.9	154.0	Sell		3,392,322	1706	LSE
04:13:29	153.9	1651	O	153.9	153.95	Sell		3,390,245	1705	LSE
04:13:21	153.95	64	O	153.9	153.95	Buy		3,388,594	1704	LSE
04:13:01	153.95	1	O	153.85	153.95	Buy		3,388,530	1703	LSE
04:12:48	153.9	1212	AT	153.85	153.9	Buy		3,388,529	1702	LSE
04:12:47	154.0	3595	O	153.9	153.95	Buy		3,387,317	1701	LSE

Cyber Hornet S&P 500 and...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions