Bt (BT.A) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Bt Group Plc (BT.A)
Bt Group Plc (BT.A) Trades

Bt Group Plc (BT.A)

151.20

0.00

(0.00%)

Closed December 13 10:30AM

Delayed by 15 minutes

Trade 1851 - 1801 (04:43-04:34)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:43:30	153.8	1544	AT	153.8	153.85	Sell		3,545,971	1851	LSE
04:43:22	153.8	685	O	153.75	153.8	Buy		3,544,427	1850	LSE
04:43:22	153.8	5780	AT	153.75	153.8	Buy		3,543,742	1849	LSE
04:43:22	153.8	634	AT	153.75	153.8	Buy		3,537,962	1848	LSE
04:43:22	153.8	672	AT	153.75	153.8	Buy		3,537,328	1847	LSE
04:43:21	153.8	599	AT	153.7	153.8	Buy		3,536,656	1846	LSE
04:43:21	153.8	1457	AT	153.7	153.8	Buy		3,536,057	1845	LSE
04:43:21	153.8	2147	AT	153.7	153.8	Buy		3,534,600	1844	LSE
04:42:59	153.8	833	AT	153.8	153.85	Sell		3,532,453	1843	LSE
04:42:59	153.8	685	AT	153.8	153.85	Sell		3,531,620	1842	LSE
04:42:51	153.85	2147	AT	153.85	153.95	Sell		3,530,935	1841	LSE
04:42:51	153.85	809	AT	153.85	153.95	Sell		3,528,788	1840	LSE
04:42:51	153.85	721	AT	153.85	153.95	Sell		3,527,979	1839	LSE
04:42:46	153.879	3623	O	153.85	153.95	Sell		3,527,258	1838	LSE
04:41:35	153.95	10	O	153.85	153.95	Buy		3,523,635	1837	LSE
04:41:26	153.88	1610	O	153.85	153.95	Sell		3,523,625	1836	LSE
04:40:52	153.916	52	O	153.85	153.95	Buy		3,522,015	1835	LSE
04:40:49	153.9	1	O	153.85	153.9	Buy		3,521,963	1834	LSE
04:40:48	153.9	719	AT	153.9	153.95	Sell		3,521,962	1833	LSE
04:40:48	153.9	550	AT	153.9	153.95	Sell		3,521,243	1832	LSE
04:39:54	153.95	456	AT	153.95	154.0	Sell		3,520,693	1831	LSE
04:39:54	153.95	476	AT	153.95	154.0	Sell		3,520,237	1830	LSE
04:39:54	153.95	622	AT	153.95	154.0	Sell		3,519,761	1829	LSE
04:39:54	153.95	768	AT	153.95	154.0	Sell		3,519,139	1828	LSE
04:39:42	153.95	2147	AT	153.9	153.95	Buy		3,518,371	1827	LSE
04:39:32	153.95	2147	AT	153.9	153.95	Buy		3,516,224	1826	LSE
04:39:32	153.95	2147	AT	153.9	153.95	Buy		3,514,077	1825	LSE
04:38:38	153.95	654	AT	153.95	154.05	Sell		3,511,930	1824	LSE
04:38:38	153.95	814	AT	153.95	154.05	Sell		3,511,276	1823	LSE
04:37:41	154.0	3619	AT	154.0	154.1	Sell		3,510,462	1822	LSE
04:37:41	154.0	1457	AT	154.0	154.1	Sell		3,506,843	1821	LSE
04:37:41	154.0	1837	AT	154.0	154.1	Sell		3,505,386	1820	LSE
04:37:41	154.0	451	AT	154.0	154.1	Sell		3,503,549	1819	LSE
04:37:41	154.0	994	AT	154.0	154.1	Sell		3,503,098	1818	LSE
04:37:41	154.0	597	AT	154.0	154.1	Sell		3,502,104	1817	LSE
04:37:30	153.85	12	O	154.0	154.1	Sell		3,501,507	1816	LSE
04:36:54	153.95	2030	AT	153.9	153.95	Buy		3,501,495	1815	LSE
04:36:54	153.95	5915	AT	153.9	153.95	Buy		3,499,465	1814	LSE
04:36:54	153.95	85	AT	153.9	153.95	Buy		3,493,550	1813	LSE
04:36:16	153.95	7	O	153.9	153.95	Buy		3,493,465	1812	LSE
04:36:14	153.9	85	AT	153.8	153.9	Buy		3,493,458	1811	LSE
04:36:14	153.9	1870	AT	153.8	153.9	Buy		3,493,373	1810	LSE
04:36:14	153.9	3900	AT	153.8	153.9	Buy		3,491,503	1809	LSE
04:36:14	153.9	696	AT	153.8	153.9	Buy		3,487,603	1808	LSE
04:36:14	153.9	931	AT	153.8	153.9	Buy		3,486,907	1807	LSE
04:35:55	153.9	1181	AT	153.9	153.95	Sell		3,485,976	1806	LSE
04:35:55	153.9	619	AT	153.9	153.95	Sell		3,484,795	1805	LSE
04:35:55	153.9	764	AT	153.9	153.95	Sell		3,484,176	1804	LSE
04:35:16	153.92	30	O	153.9	153.95	Sell		3,483,412	1803	LSE
04:35:00	153.95	1	O	153.9	153.95	Buy		3,483,382	1802	LSE
04:34:07	153.9	732	AT	153.9	153.95	Sell		3,483,381	1801	LSE

Sterling vs BND

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions