Bt (BT.A) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Bt Group Plc (BT.A)
Bt Group Plc (BT.A) Trades

Bt Group Plc (BT.A)

151.20

0.00

(0.00%)

Closed December 13 10:30AM

Delayed by 15 minutes

Trade 1901 - 1851 (04:55-04:43)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:55:21	154.2	461	AT	154.2	154.25	Sell		3,599,471	1901	LSE
04:55:21	154.2	408	AT	154.2	154.25	Sell		3,599,010	1900	LSE
04:54:54	154.026	60	O	154.15	154.25	Sell		3,598,602	1899	LSE
04:54:47	154.1	213	AT	154.05	154.1	Buy		3,598,542	1898	LSE
04:54:47	154.1	572	AT	154.05	154.1	Buy		3,598,329	1897	LSE
04:54:47	154.05	49	AT	154.0	154.05	Buy		3,597,757	1896	LSE
04:53:46	154.013	52	O	153.95	154.05	Buy		3,597,708	1895	LSE
04:53:29	153.965	390	O	153.95	154.05	Sell		3,597,656	1894	LSE
04:53:10	154.05	2	O	153.95	154.05	Buy		3,597,266	1893	LSE
04:52:59	154.0	3733	AT	154.0	154.1	Sell		3,597,264	1892	LSE
04:52:59	154.0	2151	AT	154.0	154.1	Sell		3,593,531	1891	LSE
04:52:59	154.0	1268	AT	154.0	154.1	Sell		3,591,380	1890	LSE
04:52:59	154.0	2726	AT	154.0	154.1	Sell		3,590,112	1889	LSE
04:52:59	154.0	455	AT	154.0	154.1	Sell		3,587,386	1888	LSE
04:52:59	154.0	416	AT	154.0	154.1	Sell		3,586,931	1887	LSE
04:52:59	154.0	783	AT	154.0	154.1	Sell		3,586,515	1886	LSE
04:52:07	154.0	1132	AT	153.95	154.0	Buy		3,585,732	1885	LSE
04:52:07	153.95	2151	AT	153.9	153.95	Buy		3,584,600	1884	LSE
04:52:07	153.95	81	AT	153.9	153.95	Buy		3,582,449	1883	LSE
04:51:48	153.95	2565	O	153.85	153.95	Buy		3,582,368	1882	LSE
04:51:42	153.95	2555	O	153.85	153.95	Buy		3,579,803	1881	LSE
04:51:17	153.95	2411	O	153.85	153.95	Buy		3,577,248	1880	LSE
04:51:05	153.95	2448	O	153.85	153.95	Buy		3,574,837	1879	LSE
04:51:02	153.95	2408	O	153.85	153.95	Buy		3,572,389	1878	LSE
04:51:00	153.95	2383	O	153.85	153.95	Buy		3,569,981	1877	LSE
04:50:49	153.9	63	AT	153.85	153.9	Buy		3,567,598	1876	LSE
04:50:03	153.899	4	O	153.8	153.9	Buy		3,567,535	1875	LSE
04:50:00	153.8	63	AT	153.75	153.8	Buy		3,567,531	1874	LSE
04:50:00	153.8	33	AT	153.75	153.8	Buy		3,567,468	1873	LSE
04:50:00	153.8	96	AT	153.75	153.8	Buy		3,567,435	1872	LSE
04:49:23	153.8	27	O	153.75	153.8	Buy		3,567,339	1871	LSE
04:49:02	153.8	2476	O	153.75	153.8	Buy		3,567,312	1870	LSE
04:49:00	153.8	2409	O	153.75	153.8	Buy		3,564,836	1869	LSE
04:49:00	153.765	505	O	153.75	153.8	Sell		3,562,427	1868	LSE
04:48:00	153.8	6	O	153.75	153.8	Buy		3,561,922	1867	LSE
04:47:54	153.8	5	O	153.75	153.8	Buy		3,561,916	1866	LSE
04:47:20	153.8	546	AT	153.8	153.85	Sell		3,561,911	1865	LSE
04:47:20	153.8	480	AT	153.8	153.85	Sell		3,561,365	1864	LSE
04:47:20	153.85	2600	AT	153.85	153.9	Sell		3,560,885	1863	LSE
04:47:20	153.85	1457	AT	153.75	153.85	Buy		3,558,285	1862	LSE
04:47:20	153.85	1710	AT	153.75	153.85	Buy		3,556,828	1861	LSE
04:47:20	153.85	2147	AT	153.75	153.85	Buy		3,555,118	1860	LSE
04:47:00	153.85	1	O	153.75	153.85	Buy		3,552,971	1859	LSE
04:46:13	153.799	1	O	153.7	153.8	Buy		3,552,970	1858	LSE
04:46:00	153.7	2	O	153.7	153.8	Sell		3,552,969	1857	LSE
04:45:17	153.75	3745	O	153.65	153.75	Buy		3,552,967	1856	LSE
04:45:17	153.75	479	AT	153.75	153.8	Sell		3,549,222	1855	LSE
04:45:04	153.722	650	O	153.7	153.8	Sell		3,548,743	1854	LSE
04:43:30	153.8	559	AT	153.8	153.85	Sell		3,548,093	1853	LSE
04:43:30	153.8	1563	AT	153.8	153.85	Sell		3,547,534	1852	LSE
04:43:30	153.8	1544	AT	153.8	153.85	Sell		3,545,971	1851	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions