Bt (BT.A) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Bt Group Plc (BT.A)
Bt Group Plc (BT.A) Trades

Bt Group Plc (BT.A)

151.20

0.00

(0.00%)

Closed December 13 10:30AM

Delayed by 15 minutes

Trade 1951 - 1901 (05:08-04:55)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:08:11	154.0	648	AT	153.95	154.0	Buy		3,735,014	1951	LSE
05:08:11	154.0	2151	AT	153.95	154.0	Buy		3,734,366	1950	LSE
05:08:03	154.0	2151	AT	153.95	154.0	Buy		3,732,215	1949	LSE
05:07:39	153.994	646	O	153.95	154.05	Sell		3,730,064	1948	LSE
05:07:24	153.864	80193	O	153.95	154.05	Sell		3,729,418	1947	LSE
05:06:49	154.0	47	O	153.95	154.05			3,649,225	1946	LSE
05:06:49	154.0	68	AT	153.95	154.0	Buy		3,649,178	1945	LSE
05:06:49	154.0	2020	AT	153.95	154.0	Buy		3,649,110	1944	LSE
05:06:49	154.0	38	AT	153.95	154.0	Buy		3,647,090	1943	LSE
05:06:49	154.0	2126	AT	153.95	154.0	Buy		3,647,052	1942	LSE
05:06:46	153.95	1	O	153.95	154.0	Sell		3,644,926	1941	LSE
05:06:07	153.989	415	O	153.95	154.0	Buy		3,644,925	1940	LSE
05:06:01	154.0	2501	O	153.95	154.0	Buy		3,644,510	1939	LSE
05:03:43	154.0	960	AT	154.0	154.05	Sell		3,642,009	1938	LSE
05:03:43	154.0	1125	AT	154.0	154.05	Sell		3,641,049	1937	LSE
05:03:08	154.05	2560	AT	153.95	154.05	Buy		3,639,924	1936	LSE
05:03:08	154.05	2151	AT	153.95	154.05	Buy		3,637,364	1935	LSE
05:03:06	154.05	639	AT	154.0	154.05	Buy		3,635,213	1934	LSE
05:03:06	154.05	1322	AT	154.0	154.05	Buy		3,634,574	1933	LSE
05:03:06	154.05	396	AT	154.05	154.1	Sell		3,633,252	1932	LSE
05:03:06	154.1	1831	AT	154.05	154.1	Buy		3,632,856	1931	LSE
05:03:06	154.1	320	AT	154.05	154.1	Buy		3,631,025	1930	LSE
05:03:06	154.1	160	AT	154.05	154.1	Buy		3,630,705	1929	LSE
05:03:06	154.1	160	AT	154.05	154.1	Buy		3,630,545	1928	LSE
05:02:49	154.1	540	AT	154.1	154.2	Sell		3,630,385	1927	LSE
05:02:49	154.1	2151	AT	154.1	154.2	Sell		3,629,845	1926	LSE
05:02:35	154.15	2151	AT	154.15	154.25	Sell		3,627,694	1925	LSE
05:02:35	154.15	551	AT	154.15	154.25	Sell		3,625,543	1924	LSE
05:02:13	154.25	7	O	154.15	154.25	Buy		3,624,992	1923	LSE
05:01:28	154.249	9	O	154.15	154.25	Buy		3,624,985	1922	LSE
05:00:47	154.2	1177	AT	154.2	154.25	Sell		3,624,976	1921	LSE
05:00:47	154.2	580	AT	154.15	154.2	Buy		3,623,799	1920	LSE
05:00:47	154.2	2151	AT	154.15	154.2	Buy		3,623,219	1919	LSE
05:00:47	154.2	1097	AT	154.2	154.25	Sell		3,621,068	1918	LSE
05:00:47	154.2	90	AT	154.15	154.2	Buy		3,619,971	1917	LSE
04:59:51	154.2	917	AT	154.2	154.25	Sell		3,619,881	1916	LSE
04:59:51	154.2	784	AT	154.2	154.25	Sell		3,618,964	1915	LSE
04:58:44	154.25	3187	O	154.2	154.3			3,618,180	1914	LSE
04:58:44	154.25	7700	O	154.15	154.25	Buy		3,614,993	1913	LSE
04:58:44	154.25	1926	AT	154.15	154.25	Buy		3,607,293	1912	LSE
04:58:38	154.2	695	AT	154.2	154.25	Sell		3,605,367	1911	LSE
04:58:38	154.2	646	AT	154.2	154.25	Sell		3,604,672	1910	LSE
04:57:48	154.25	1	O	154.2	154.3			3,604,026	1909	LSE
04:57:17	154.25	2503	O	154.15	154.25	Buy		3,604,025	1908	LSE
04:56:58	154.172	128	O	154.15	154.25	Sell		3,601,522	1907	LSE
04:56:29	154.25	16	O	154.15	154.25	Buy		3,601,394	1906	LSE
04:56:04	154.25	12	O	154.15	154.25	Buy		3,601,378	1905	LSE
04:56:03	154.15	694	O	154.15	154.25	Sell		3,601,366	1904	LSE
04:55:56	154.15	677	O	154.15	154.25	Sell		3,600,672	1903	LSE
04:55:21	154.2	524	AT	154.2	154.25	Sell		3,599,995	1902	LSE
04:55:21	154.2	461	AT	154.2	154.25	Sell		3,599,471	1901	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions