Bt (BT.A) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Bt Group Plc (BT.A)
Bt Group Plc (BT.A) Trades

Bt Group Plc (BT.A)

151.20

0.00

(0.00%)

Closed December 13 10:30AM

Delayed by 15 minutes

Trade 2001 - 1951 (05:12-05:08)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:12:18	154.15	1164	AT	154.1	154.15	Buy		3,776,634	2001	LSE
05:12:18	154.15	1085	AT	154.1	154.15	Buy		3,775,470	2000	LSE
05:12:18	154.15	1124	AT	154.1	154.15	Buy		3,774,385	1999	LSE
05:12:18	154.15	901	AT	154.1	154.15	Buy		3,773,261	1998	LSE
05:12:18	154.1	458	AT	154.05	154.1	Buy		3,772,360	1997	LSE
05:12:18	154.1	127	AT	154.05	154.1	Buy		3,771,902	1996	LSE
05:12:18	154.1	629	AT	154.05	154.1	Buy		3,771,775	1995	LSE
05:12:18	154.1	297	AT	154.05	154.1	Buy		3,771,146	1994	LSE
05:12:18	154.1	356	AT	154.05	154.1	Buy		3,770,849	1993	LSE
05:12:18	154.1	832	AT	154.05	154.1	Buy		3,770,493	1992	LSE
05:12:18	154.1	2151	AT	154.05	154.1	Buy		3,769,661	1991	LSE
05:12:18	154.1	90	AT	154.05	154.1	Buy		3,767,510	1990	LSE
05:12:18	154.1	1405	AT	154.05	154.1	Buy		3,767,420	1989	LSE
05:12:18	154.1	836	AT	154.05	154.1	Buy		3,766,015	1988	LSE
05:12:18	154.05	284	AT	154.0	154.05	Buy		3,765,179	1987	LSE
05:12:18	154.05	341	AT	154.0	154.05	Buy		3,764,895	1986	LSE
05:12:18	154.05	797	AT	154.0	154.05	Buy		3,764,554	1985	LSE
05:12:18	154.05	1415	AT	154.0	154.05	Buy		3,763,757	1984	LSE
05:12:06	154.05	341	AT	154.0	154.05	Buy		3,762,342	1983	LSE
05:12:06	154.05	247	AT	154.0	154.05	Buy		3,762,001	1982	LSE
05:12:06	154.05	37	AT	154.0	154.05	Buy		3,761,754	1981	LSE
05:12:06	154.05	797	AT	154.0	154.05	Buy		3,761,717	1980	LSE
05:12:06	154.05	1415	AT	154.0	154.05	Buy		3,760,920	1979	LSE
05:12:06	154.05	797	AT	154.0	154.05	Buy		3,759,505	1978	LSE
05:12:06	154.05	797	AT	154.0	154.05	Buy		3,758,708	1977	LSE
05:12:06	154.05	284	AT	154.0	154.05	Buy		3,757,911	1976	LSE
05:12:06	154.05	341	AT	154.0	154.05	Buy		3,757,627	1975	LSE
05:12:06	154.05	797	AT	154.0	154.05	Buy		3,757,286	1974	LSE
05:12:06	154.05	1415	AT	154.0	154.05	Buy		3,756,489	1973	LSE
05:12:06	154.05	272	AT	154.0	154.05	Buy		3,755,074	1972	LSE
05:12:06	154.05	327	AT	154.0	154.05	Buy		3,754,802	1971	LSE
05:12:06	154.05	764	AT	154.0	154.05	Buy		3,754,475	1970	LSE
05:12:06	154.05	1415	AT	154.0	154.05	Buy		3,753,711	1969	LSE
05:12:00	154.05	2	O	154.0	154.05	Buy		3,752,296	1968	LSE
05:12:00	154.05	271	AT	154.0	154.05	Buy		3,752,294	1967	LSE
05:12:00	154.05	319	AT	154.0	154.05	Buy		3,752,023	1966	LSE
05:12:00	154.05	759	AT	154.0	154.05	Buy		3,751,704	1965	LSE
05:12:00	154.05	1398	AT	154.0	154.05	Buy		3,750,945	1964	LSE
05:11:24	154.0	2683	AT	153.95	154.0	Buy		3,749,547	1963	LSE
05:11:00	154.0	1000	AT	154.0	154.05	Sell		3,746,864	1962	LSE
05:11:00	154.0	977	AT	154.0	154.05	Sell		3,745,864	1961	LSE
05:11:00	154.0	516	AT	154.0	154.05	Sell		3,744,887	1960	LSE
05:11:00	154.0	1486	AT	154.0	154.05	Sell		3,744,371	1959	LSE
05:10:53	154.05	755	AT	154.0	154.05	Buy		3,742,885	1958	LSE
05:10:45	154.05	2067	AT	154.0	154.05	Buy		3,742,130	1957	LSE
05:10:45	154.05	2151	AT	154.0	154.05	Buy		3,740,063	1956	LSE
05:10:45	154.05	68	AT	154.0	154.05	Buy		3,737,912	1955	LSE
05:10:07	154.05	1	O	153.95	154.05	Buy		3,737,844	1954	LSE
05:08:52	154.0	2215	AT	153.95	154.0	Buy		3,737,843	1953	LSE
05:08:11	154.0	614	AT	153.95	154.0	Buy		3,735,628	1952	LSE
05:08:11	154.0	648	AT	153.95	154.0	Buy		3,735,014	1951	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions