Bt (BT.A) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Bt Group Plc (BT.A)
Bt Group Plc (BT.A) Trades

Bt Group Plc (BT.A)

151.20

0.00

(0.00%)

Closed December 13 10:30AM

Delayed by 15 minutes

Trade 2051 - 2001 (05:19-05:12)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:19:32	154.05	220	AT	154.0	154.05	Buy		3,835,364	2051	LSE
05:19:32	154.05	265	AT	154.0	154.05	Buy		3,835,144	2050	LSE
05:19:32	154.05	378	AT	154.0	154.05	Buy		3,834,879	2049	LSE
05:19:32	154.05	863	AT	154.0	154.05	Buy		3,834,501	2048	LSE
05:18:56	154.05	1	O	154.0	154.05	Buy		3,833,638	2047	LSE
05:18:39	154.044	187	O	154.0	154.05	Buy		3,833,637	2046	LSE
05:17:17	154.0	1241	AT	153.95	154.0	Buy		3,833,450	2045	LSE
05:17:17	154.0	671	AT	153.95	154.0	Buy		3,832,209	2044	LSE
05:17:17	154.0	626	AT	153.95	154.0	Buy		3,831,538	2043	LSE
05:17:17	154.0	2254	AT	153.95	154.0	Buy		3,830,912	2042	LSE
05:17:17	154.0	1725	AT	153.95	154.0	Buy		3,828,658	2041	LSE
05:17:17	154.0	306	AT	153.95	154.0	Buy		3,826,933	2040	LSE
05:17:17	154.0	2151	AT	153.95	154.0	Buy		3,826,627	2039	LSE
05:17:17	154.0	500	AT	154.0	154.05	Sell		3,824,476	2038	LSE
05:17:17	154.025	2624	O	154.0	154.05			3,823,976	2037	LSE
05:16:17	154.1	1993	AT	154.1	154.15	Sell		3,821,352	2036	LSE
05:16:17	154.1	597	AT	154.1	154.15	Sell		3,819,359	2035	LSE
05:16:15	154.15	66	AT	154.1	154.15	Buy		3,818,762	2034	LSE
05:16:15	154.15	308	AT	154.1	154.15	Buy		3,818,696	2033	LSE
05:16:15	154.15	257	AT	154.1	154.15	Buy		3,818,388	2032	LSE
05:16:15	154.15	720	AT	154.1	154.15	Buy		3,818,131	2031	LSE
05:16:15	154.15	1352	AT	154.1	154.15	Buy		3,817,411	2030	LSE
05:15:01	154.15	1	O	154.1	154.15	Buy		3,816,059	2029	LSE
05:14:25	154.136	3222	O	154.1	154.15	Buy		3,816,058	2028	LSE
05:14:17	154.15	295	AT	154.1	154.15	Buy		3,812,836	2027	LSE
05:14:17	154.15	246	AT	154.1	154.15	Buy		3,812,541	2026	LSE
05:14:17	154.15	689	AT	154.1	154.15	Buy		3,812,295	2025	LSE
05:14:17	154.15	1278	AT	154.1	154.15	Buy		3,811,606	2024	LSE
05:13:30	154.15	4106	AT	154.1	154.15	Buy		3,810,328	2023	LSE
05:13:13	154.111	6000	O	154.1	154.15	Sell		3,806,222	2022	LSE
05:12:53	154.1	38	O	154.1	154.15	Sell		3,800,222	2021	LSE
05:12:24	154.15	3821	AT	154.15	154.2	Sell		3,800,184	2020	LSE
05:12:24	154.15	2548	AT	154.15	154.2	Sell		3,796,363	2019	LSE
05:12:24	154.15	1070	AT	154.15	154.2	Sell		3,793,815	2018	LSE
05:12:24	154.15	1075	AT	154.15	154.2	Sell		3,792,745	2017	LSE
05:12:24	154.15	1307	AT	154.15	154.2	Sell		3,791,670	2016	LSE
05:12:21	154.2	341	AT	154.2	154.25	Sell		3,790,363	2015	LSE
05:12:21	154.2	579	AT	154.2	154.3	Sell		3,790,022	2014	LSE
05:12:21	154.25	300	AT	154.15	154.25	Buy		3,789,443	2013	LSE
05:12:21	154.25	361	AT	154.15	154.25	Buy		3,789,143	2012	LSE
05:12:21	154.25	842	AT	154.15	154.25	Buy		3,788,782	2011	LSE
05:12:21	154.25	1640	AT	154.15	154.25	Buy		3,787,940	2010	LSE
05:12:21	154.25	641	AT	154.15	154.25	Buy		3,786,300	2009	LSE
05:12:21	154.25	2151	AT	154.15	154.25	Buy		3,785,659	2008	LSE
05:12:21	154.25	1948	AT	154.15	154.25	Buy		3,783,508	2007	LSE
05:12:21	154.25	696	AT	154.15	154.25	Buy		3,781,560	2006	LSE
05:12:21	154.2	580	AT	154.2	154.25	Sell		3,780,864	2005	LSE
05:12:21	154.25	2151	AT	154.15	154.25	Buy		3,780,284	2004	LSE
05:12:18	154.15	919	AT	154.15	154.2	Sell		3,778,133	2003	LSE
05:12:18	154.15	580	AT	154.1	154.15	Buy		3,777,214	2002	LSE
05:12:18	154.15	1164	AT	154.1	154.15	Buy		3,776,634	2001	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions