Bt (BT.A) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Bt Group Plc (BT.A)
Bt Group Plc (BT.A) Trades

Bt Group Plc (BT.A)

151.20

0.00

(0.00%)

Closed December 13 10:30AM

Delayed by 15 minutes

Trade 2201 - 2151 (05:52-05:43)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:52:58	153.5	57	AT	153.5	153.6	Sell		4,055,640	2201	LSE
05:52:58	153.55	671	AT	153.5	153.55	Buy		4,055,583	2200	LSE
05:52:58	153.5	1798	AT	153.45	153.5	Buy		4,054,912	2199	LSE
05:52:58	153.5	696	AT	153.45	153.5	Buy		4,053,114	2198	LSE
05:52:58	153.5	634	AT	153.45	153.5	Buy		4,052,418	2197	LSE
05:52:43	153.45	100	AT	153.45	153.5	Sell		4,051,784	2196	LSE
05:52:05	153.45	100	AT	153.45	153.5	Sell		4,051,684	2195	LSE
05:51:32	153.4	3	O	153.35	153.45			4,051,584	2194	LSE
05:51:32	153.4	30	O	153.35	153.45			4,051,581	2193	LSE
05:51:17	153.45	2	O	153.35	153.45	Buy		4,051,551	2192	LSE
05:50:40	153.45	13	O	153.35	153.45	Buy		4,051,549	2191	LSE
05:49:51	153.611	29	O	153.4	153.5	Buy		4,051,536	2190	LSE
05:49:43	153.45	2151	AT	153.45	153.5	Sell		4,051,507	2189	LSE
05:49:43	153.55	1502	AT	153.55	153.6	Sell		4,049,356	2188	LSE
05:49:43	153.55	3237	AT	153.55	153.6	Sell		4,047,854	2187	LSE
05:48:35	153.55	5057	AT	153.5	153.55	Buy		4,044,617	2186	LSE
05:48:22	153.55	6093	AT	153.55	153.6	Sell		4,039,560	2185	LSE
05:48:22	153.6	2151	AT	153.55	153.6	Buy		4,033,467	2184	LSE
05:48:22	153.6	2214	AT	153.6	153.65	Sell		4,031,316	2183	LSE
05:48:22	153.6	1677	AT	153.6	153.65	Sell		4,029,102	2182	LSE
05:48:22	153.6	718	AT	153.6	153.65	Sell		4,027,425	2181	LSE
05:48:22	153.6	718	AT	153.6	153.65	Sell		4,026,707	2180	LSE
05:48:17	153.65	1958	O	153.6	153.65	Buy		4,025,989	2179	LSE
05:47:21	153.618	2142	O	153.6	153.65	Sell		4,024,031	2178	LSE
05:47:15	153.611	650	O	153.6	153.65	Sell		4,021,889	2177	LSE
05:47:10	153.65	50	O	153.6	153.65	Buy		4,021,239	2176	LSE
05:46:14	153.65	692	AT	153.65	153.7	Sell		4,021,189	2175	LSE
05:46:14	153.65	619	AT	153.65	153.7	Sell		4,020,497	2174	LSE
05:46:14	153.65	975	AT	153.65	153.75	Sell		4,019,878	2173	LSE
05:46:14	153.65	1826	AT	153.65	153.75	Sell		4,018,903	2172	LSE
05:46:14	153.65	649	AT	153.65	153.75	Sell		4,017,077	2171	LSE
05:46:14	153.7	2094	AT	153.65	153.7	Buy		4,016,428	2170	LSE
05:46:14	153.65	2151	AT	153.65	153.7	Sell		4,014,334	2169	LSE
05:46:14	153.7	57	AT	153.65	153.7	Buy		4,012,183	2168	LSE
05:46:14	153.7	1442	AT	153.7	153.75	Sell		4,012,126	2167	LSE
05:46:14	153.7	57	AT	153.65	153.7	Buy		4,010,684	2166	LSE
05:46:09	153.67	1700	O	153.6	153.7	Buy		4,010,627	2165	LSE
05:45:22	153.7	129	O	153.6	153.7	Buy		4,008,927	2164	LSE
05:45:11	153.7	300	O	153.6	153.7	Buy		4,008,798	2163	LSE
05:44:28	153.66	12947	O	153.6	153.7	Buy		4,008,498	2162	LSE
05:43:56	153.65	3510	AT	153.6	153.65	Buy		3,995,551	2161	LSE
05:43:55	153.7	14	O	153.55	153.6	Buy		3,992,041	2160	LSE
05:43:55	153.6	2110	AT	153.6	153.65	Sell		3,992,027	2159	LSE
05:43:55	153.65	468	AT	153.65	153.7	Sell		3,989,917	2158	LSE
05:43:55	153.65	398	AT	153.65	153.7	Sell		3,989,449	2157	LSE
05:43:55	153.65	3063	AT	153.65	153.7	Sell		3,989,051	2156	LSE
05:43:55	153.65	1920	AT	153.65	153.7	Sell		3,985,988	2155	LSE
05:43:55	153.65	4478	AT	153.65	153.7	Sell		3,984,068	2154	LSE
05:43:55	153.65	3626	AT	153.65	153.7	Sell		3,979,590	2153	LSE
05:43:27	153.65	5	O	153.65	153.7	Sell		3,975,964	2152	LSE
05:43:07	153.7	677	O	153.65	153.75			3,975,959	2151	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions