Bt (BT.A) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Bt Group Plc (BT.A)
Bt Group Plc (BT.A) Trades

Bt Group Plc (BT.A)

151.20

0.00

(0.00%)

Closed December 13 10:30AM

Delayed by 15 minutes

Trade 2451 - 2401 (07:01-06:50)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:01:15	153.4	1725	AT	153.4	153.45	Sell		4,417,073	2451	LSE
07:01:15	153.4	470	AT	153.4	153.45	Sell		4,415,348	2450	LSE
07:01:15	153.4	411	AT	153.4	153.45	Sell		4,414,878	2449	LSE
07:01:15	153.4	2167	AT	153.4	153.45	Sell		4,414,467	2448	LSE
07:01:15	153.4	4691	AT	153.4	153.45	Sell		4,412,300	2447	LSE
07:01:02	153.433	1500	O	153.4	153.45	Buy		4,407,609	2446	LSE
07:00:25	153.45	3	O	153.4	153.45	Buy		4,406,109	2445	LSE
07:00:12	153.405	4137	O	153.4	153.45	Sell		4,406,106	2444	LSE
06:59:26	153.4	3057	O	153.4	153.45	Sell		4,401,969	2443	LSE
06:59:26	153.45	1	O	153.4	153.45	Buy		4,398,912	2442	LSE
06:59:26	153.4	3904	AT	153.4	153.45	Sell		4,398,911	2441	LSE
06:59:26	153.4	1096	AT	153.4	153.45	Sell		4,395,007	2440	LSE
06:58:33	153.45	561	AT	153.45	153.5	Sell		4,393,911	2439	LSE
06:58:19	153.456	790	O	153.45	153.5	Sell		4,393,350	2438	LSE
06:58:01	153.45	558	AT	153.45	153.5	Sell		4,392,560	2437	LSE
06:58:01	153.45	40	AT	153.45	153.5	Sell		4,392,002	2436	LSE
06:58:01	153.45	426	AT	153.45	153.5	Sell		4,391,962	2435	LSE
06:58:01	153.45	976	AT	153.45	153.5	Sell		4,391,536	2434	LSE
06:57:50	153.45	659	AT	153.4	153.45	Buy		4,390,560	2433	LSE
06:57:50	153.45	627	AT	153.4	153.45	Buy		4,389,901	2432	LSE
06:57:48	153.45	1038	AT	153.4	153.45	Buy		4,389,274	2431	LSE
06:57:48	153.45	1118	AT	153.4	153.45	Buy		4,388,236	2430	LSE
06:57:48	153.45	1230	AT	153.4	153.45	Buy		4,387,118	2429	LSE
06:56:07	153.432	75	O	153.4	153.5	Sell		4,385,888	2428	LSE
06:55:55	153.445	174	O	153.4	153.45	Buy		4,385,813	2427	LSE
06:55:52	153.408	1602	O	153.4	153.45	Sell		4,385,639	2426	LSE
06:55:43	153.4	731	AT	153.35	153.4	Buy		4,384,037	2425	LSE
06:55:22	153.4	64	AT	153.35	153.4	Buy		4,383,306	2424	LSE
06:55:22	153.4	2156	AT	153.35	153.4	Buy		4,383,242	2423	LSE
06:55:22	153.4	216	AT	153.35	153.4	Buy		4,381,086	2422	LSE
06:55:21	153.4	1379	AT	153.35	153.4	Buy		4,380,870	2421	LSE
06:55:07	153.33	1000	O	153.35	153.4	Sell		4,379,491	2420	LSE
06:54:41	153.373	451	O	153.3	153.4	Buy		4,378,491	2419	LSE
06:54:37	153.3	3	O	153.3	153.4	Sell		4,378,040	2418	LSE
06:54:37	153.3	6	O	153.3	153.4	Sell		4,378,037	2417	LSE
06:54:31	153.4	25	O	153.3	153.4	Buy		4,378,031	2416	LSE
06:53:44	153.4	1468	AT	153.4	153.45	Sell		4,378,006	2415	LSE
06:53:44	153.4	908	AT	153.4	153.45	Sell		4,376,538	2414	LSE
06:53:44	153.4	607	AT	153.4	153.45	Sell		4,375,630	2413	LSE
06:53:44	153.4	199	AT	153.4	153.45	Sell		4,375,023	2412	LSE
06:53:44	153.4	501	AT	153.4	153.45	Sell		4,374,824	2411	LSE
06:53:10	153.422	651	O	153.4	153.45	Sell		4,374,323	2410	LSE
06:52:56	153.365	300	O	153.4	153.45	Sell		4,373,672	2409	LSE
06:52:51	153.4	1387	AT	153.35	153.4	Buy		4,373,372	2408	LSE
06:52:29	153.353	3415	O	153.3	153.4	Buy		4,371,985	2407	LSE
06:51:40	153.4	1	O	153.3	153.4	Buy		4,368,570	2406	LSE
06:51:16	153.3	278	O	153.3	153.4	Sell		4,368,569	2405	LSE
06:50:38	153.35	2700	AT	153.3	153.35	Buy		4,368,291	2404	LSE
06:50:38	153.35	1499	AT	153.3	153.35	Buy		4,365,591	2403	LSE
06:50:30	153.303	320	O	153.3	153.35	Sell		4,364,092	2402	LSE
06:50:28	153.361	802	O	153.3	153.35	Buy		4,363,772	2401	LSE

Sterling vs BND

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions